|
|
Closing price on 3/7/2019
|
|
| Open |
2.82 |
| High |
2.93 |
| Low |
2.80 |
| Volume |
966,230 |
| Split-adjusted Price |
2.00 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2019
|
+0.19 / +6.93%
|
2.82
|
2.93
|
2.80
|
2.93
|
2.91
|
2.00
|
966,230
|
|
|
3/6/2019
|
+0.05 / +1.86%
|
2.70
|
2.75
|
2.66
|
2.74
|
2.71
|
1.87
|
1,353,510
|
|
|
3/5/2019
|
-0.01 / -0.37%
|
2.71
|
2.73
|
2.66
|
2.69
|
2.69
|
1.84
|
1,096,530
|
|
|
3/4/2019
|
+0.03 / +1.12%
|
2.66
|
2.74
|
2.65
|
2.70
|
2.70
|
1.85
|
688,870
|
|
|
3/1/2019
|
+0.04 / +1.52%
|
2.65
|
2.70
|
2.64
|
2.67
|
2.66
|
1.83
|
630,920
|
|
|
2/28/2019
|
+0.08 / +3.14%
|
2.55
|
2.67
|
2.54
|
2.63
|
2.62
|
1.80
|
950,890
|
|
|
2/27/2019
|
-0.03 / -1.16%
|
2.58
|
2.60
|
2.44
|
2.55
|
2.54
|
1.74
|
427,280
|
|
|
2/26/2019
|
0.00 / 0.00%
|
2.59
|
2.62
|
2.57
|
2.58
|
2.59
|
1.76
|
608,830
|
|
|
2/25/2019
|
-0.04 / -1.53%
|
2.63
|
2.64
|
2.58
|
2.58
|
2.61
|
1.76
|
327,230
|
|
|
2/22/2019
|
0.00 / 0.00%
|
2.62
|
2.64
|
2.58
|
2.62
|
2.61
|
1.79
|
272,420
|
|
|
2/21/2019
|
-0.01 / -0.38%
|
2.63
|
2.67
|
2.60
|
2.62
|
2.62
|
1.79
|
614,970
|
|
|
2/20/2019
|
-0.01 / -0.38%
|
2.64
|
2.65
|
2.60
|
2.63
|
2.62
|
1.80
|
361,720
|
|
|
2/19/2019
|
+0.02 / +0.76%
|
2.61
|
2.65
|
2.59
|
2.64
|
2.62
|
1.81
|
578,910
|
|
|
2/18/2019
|
-0.01 / -0.38%
|
2.63
|
2.63
|
2.59
|
2.62
|
2.61
|
1.79
|
398,370
|
|
|
2/15/2019
|
0.00 / 0.00%
|
2.63
|
2.63
|
2.58
|
2.63
|
2.61
|
1.80
|
319,800
|
|
|
2/14/2019
|
-0.01 / -0.38%
|
2.65
|
2.65
|
2.60
|
2.63
|
2.62
|
1.80
|
370,680
|
|
|
2/13/2019
|
0.00 / 0.00%
|
2.64
|
2.65
|
2.59
|
2.64
|
2.62
|
1.81
|
385,440
|
|
|
2/12/2019
|
-0.02 / -0.75%
|
2.63
|
2.67
|
2.60
|
2.64
|
2.63
|
1.81
|
218,340
|
|
|
2/11/2019
|
+0.04 / +1.53%
|
2.62
|
2.80
|
2.60
|
2.66
|
2.65
|
1.82
|
383,160
|
|
|
2/1/2019
|
+0.01 / +0.38%
|
2.61
|
2.64
|
2.59
|
2.62
|
2.60
|
1.79
|
125,590
|
|
|
1/31/2019
|
-0.03 / -1.14%
|
2.64
|
2.65
|
2.58
|
2.61
|
2.61
|
1.79
|
91,220
|
|
|
1/30/2019
|
+0.02 / +0.76%
|
2.63
|
2.64
|
2.56
|
2.64
|
2.57
|
1.81
|
277,710
|
|
|
1/29/2019
|
+0.01 / +0.38%
|
2.62
|
2.65
|
2.56
|
2.62
|
2.60
|
1.79
|
68,090
|
|
|
1/28/2019
|
0.00 / 0.00%
|
2.61
|
2.63
|
2.50
|
2.61
|
2.56
|
1.79
|
277,510
|
|
|
1/25/2019
|
-0.01 / -0.38%
|
2.60
|
2.63
|
2.55
|
2.61
|
2.61
|
1.79
|
74,420
|
|
|
1/24/2019
|
+0.02 / +0.77%
|
2.65
|
2.65
|
2.60
|
2.62
|
2.62
|
1.79
|
150,380
|
|
|
1/23/2019
|
+0.09 / +3.59%
|
2.51
|
2.62
|
2.51
|
2.60
|
2.58
|
1.78
|
193,830
|
|
|
1/22/2019
|
-0.12 / -4.56%
|
2.63
|
2.63
|
2.51
|
2.51
|
2.54
|
1.72
|
55,530
|
|
|
1/21/2019
|
-0.03 / -1.13%
|
2.66
|
2.66
|
2.58
|
2.63
|
2.61
|
1.80
|
18,740
|
|
|
1/18/2019
|
-0.02 / -0.75%
|
2.68
|
2.68
|
2.62
|
2.66
|
2.65
|
1.82
|
115,990
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|