|
|
Closing price on 3/6/2020
|
|
| Open |
2.61 |
| High |
2.61 |
| Low |
2.50 |
| Volume |
414,060 |
| Split-adjusted Price |
1.76 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2020
|
-0.04 / -1.53%
|
2.61
|
2.61
|
2.50
|
2.57
|
2.54
|
1.76
|
414,060
|
|
|
3/5/2020
|
+0.06 / +2.35%
|
2.56
|
2.71
|
2.56
|
2.61
|
2.65
|
1.79
|
1,549,130
|
|
|
3/4/2020
|
-0.02 / -0.78%
|
2.55
|
2.60
|
2.53
|
2.55
|
2.57
|
1.74
|
321,820
|
|
|
3/3/2020
|
0.00 / 0.00%
|
2.57
|
2.71
|
2.56
|
2.57
|
2.63
|
1.76
|
1,202,740
|
|
|
3/2/2020
|
0.00 / 0.00%
|
2.45
|
2.68
|
2.45
|
2.57
|
2.61
|
1.76
|
1,027,980
|
|
|
2/28/2020
|
+0.04 / +1.58%
|
2.54
|
2.70
|
2.48
|
2.57
|
2.62
|
1.76
|
791,670
|
|
|
2/27/2020
|
+0.14 / +5.86%
|
2.39
|
2.55
|
2.39
|
2.53
|
2.52
|
1.73
|
1,612,610
|
|
|
2/26/2020
|
-0.03 / -1.24%
|
2.41
|
2.47
|
2.30
|
2.39
|
2.38
|
1.63
|
607,140
|
|
|
2/25/2020
|
-0.13 / -5.10%
|
2.40
|
2.50
|
2.39
|
2.42
|
2.43
|
1.66
|
426,450
|
|
|
2/24/2020
|
0.00 / 0.00%
|
2.50
|
2.58
|
2.38
|
2.55
|
2.50
|
1.74
|
730,780
|
|
|
2/21/2020
|
+0.16 / +6.69%
|
2.42
|
2.55
|
2.42
|
2.55
|
2.52
|
1.74
|
1,626,550
|
|
|
2/20/2020
|
+0.15 / +6.70%
|
2.25
|
2.39
|
2.25
|
2.39
|
2.38
|
1.63
|
2,066,280
|
|
|
2/19/2020
|
-0.11 / -4.68%
|
2.19
|
2.30
|
2.19
|
2.24
|
2.24
|
1.53
|
1,213,850
|
|
|
2/18/2020
|
-0.02 / -0.84%
|
2.37
|
2.38
|
2.30
|
2.35
|
2.34
|
1.61
|
265,620
|
|
|
2/17/2020
|
-0.03 / -1.25%
|
2.40
|
2.40
|
2.32
|
2.37
|
2.35
|
1.62
|
245,090
|
|
|
2/14/2020
|
-0.02 / -0.83%
|
2.40
|
2.43
|
2.35
|
2.40
|
2.39
|
1.64
|
366,540
|
|
|
2/13/2020
|
-0.01 / -0.41%
|
2.43
|
2.45
|
2.37
|
2.42
|
2.41
|
1.66
|
426,230
|
|
|
2/12/2020
|
0.00 / 0.00%
|
2.43
|
2.45
|
2.35
|
2.43
|
2.40
|
1.66
|
578,560
|
|
|
2/11/2020
|
-0.02 / -0.82%
|
2.45
|
2.45
|
2.42
|
2.43
|
2.44
|
1.66
|
236,660
|
|
|
2/10/2020
|
0.00 / 0.00%
|
2.46
|
2.47
|
2.43
|
2.45
|
2.46
|
1.68
|
111,750
|
|
|
2/7/2020
|
-0.02 / -0.81%
|
2.47
|
2.50
|
2.44
|
2.45
|
2.48
|
1.68
|
168,780
|
|
|
2/6/2020
|
+0.06 / +2.49%
|
2.44
|
2.53
|
2.40
|
2.47
|
2.47
|
1.69
|
1,117,450
|
|
|
2/5/2020
|
-0.07 / -2.82%
|
2.48
|
2.48
|
2.40
|
2.41
|
2.45
|
1.65
|
319,580
|
|
|
2/4/2020
|
-0.01 / -0.40%
|
2.37
|
2.50
|
2.37
|
2.48
|
2.46
|
1.70
|
393,920
|
|
|
2/3/2020
|
-0.01 / -0.40%
|
2.35
|
2.49
|
2.33
|
2.49
|
2.36
|
1.70
|
470,200
|
|
|
1/31/2020
|
-0.02 / -0.79%
|
2.52
|
2.58
|
2.40
|
2.50
|
2.51
|
1.71
|
1,999,240
|
|
|
1/30/2020
|
-0.02 / -0.79%
|
2.59
|
2.59
|
2.45
|
2.52
|
2.52
|
1.72
|
311,440
|
|
|
1/22/2020
|
-0.03 / -1.17%
|
2.57
|
2.60
|
2.45
|
2.54
|
2.55
|
1.74
|
440,670
|
|
|
1/21/2020
|
+0.12 / +4.90%
|
2.45
|
2.62
|
2.42
|
2.57
|
2.53
|
1.76
|
1,489,720
|
|
|
1/20/2020
|
-0.05 / -2.00%
|
2.49
|
2.49
|
2.43
|
2.45
|
2.46
|
1.68
|
157,610
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:40:03 PM
|
|
|
|
|