|
Closing price on 3/31/2023
|
|
Open |
3.27 |
High |
3.27 |
Low |
3.23 |
Volume |
766,800 |
Split-adjusted Price |
3.26 |
|
|
EVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/31/2023
|
-0.01 / -0.31%
|
3.27
|
3.27
|
3.23
|
3.26
|
3.26
|
3.26
|
766,800
|
|
3/30/2023
|
+0.01 / +0.31%
|
3.28
|
3.33
|
3.25
|
3.27
|
3.29
|
3.27
|
1,817,500
|
|
3/29/2023
|
-0.01 / -0.31%
|
3.26
|
3.29
|
3.24
|
3.26
|
3.26
|
3.26
|
753,200
|
|
3/28/2023
|
-0.04 / -1.21%
|
3.31
|
3.34
|
3.27
|
3.27
|
3.30
|
3.27
|
1,145,700
|
|
3/27/2023
|
+0.01 / +0.30%
|
3.34
|
3.36
|
3.27
|
3.31
|
3.31
|
3.31
|
1,763,700
|
|
3/24/2023
|
+0.08 / +2.48%
|
3.24
|
3.35
|
3.22
|
3.30
|
3.28
|
3.30
|
1,938,300
|
|
3/23/2023
|
+0.04 / +1.26%
|
3.18
|
3.25
|
3.15
|
3.22
|
3.20
|
3.22
|
848,000
|
|
3/22/2023
|
+0.01 / +0.32%
|
3.20
|
3.25
|
3.18
|
3.18
|
3.21
|
3.18
|
914,900
|
|
3/21/2023
|
-0.01 / -0.31%
|
3.21
|
3.24
|
3.16
|
3.17
|
3.19
|
3.17
|
585,300
|
|
3/20/2023
|
-0.12 / -3.64%
|
3.30
|
3.30
|
3.15
|
3.18
|
3.19
|
3.18
|
1,343,900
|
|
3/17/2023
|
+0.01 / +0.30%
|
3.35
|
3.35
|
3.20
|
3.30
|
3.25
|
3.30
|
1,520,100
|
|
3/16/2023
|
-0.08 / -2.37%
|
3.33
|
3.36
|
3.27
|
3.29
|
3.30
|
3.29
|
948,700
|
|
3/15/2023
|
+0.11 / +3.37%
|
3.39
|
3.41
|
3.30
|
3.37
|
3.33
|
3.37
|
2,058,000
|
|
3/14/2023
|
-0.08 / -2.40%
|
3.35
|
3.39
|
3.24
|
3.26
|
3.29
|
3.26
|
695,200
|
|
3/13/2023
|
-0.11 / -3.19%
|
3.42
|
3.50
|
3.34
|
3.34
|
3.40
|
3.34
|
699,100
|
|
3/10/2023
|
-0.11 / -3.09%
|
3.60
|
3.70
|
3.43
|
3.45
|
3.54
|
3.45
|
706,400
|
|
3/9/2023
|
+0.23 / +6.91%
|
3.39
|
3.56
|
3.34
|
3.56
|
3.50
|
3.56
|
3,292,700
|
|
3/8/2023
|
-0.01 / -0.30%
|
3.32
|
3.38
|
3.28
|
3.33
|
3.31
|
3.33
|
436,500
|
|
3/7/2023
|
+0.01 / +0.30%
|
3.34
|
3.36
|
3.31
|
3.34
|
3.34
|
3.34
|
232,200
|
|
3/6/2023
|
+0.05 / +1.52%
|
3.35
|
3.40
|
3.30
|
3.33
|
3.36
|
3.33
|
795,800
|
|
3/3/2023
|
-0.03 / -0.91%
|
3.37
|
3.37
|
3.28
|
3.28
|
3.31
|
3.28
|
326,500
|
|
3/2/2023
|
-0.04 / -1.19%
|
3.33
|
3.46
|
3.31
|
3.31
|
3.37
|
3.31
|
729,800
|
|
3/1/2023
|
+0.04 / +1.21%
|
3.28
|
3.37
|
3.28
|
3.35
|
3.33
|
3.35
|
355,300
|
|
2/28/2023
|
0.00 / 0.00%
|
3.32
|
3.39
|
3.31
|
3.31
|
3.34
|
3.31
|
604,500
|
|
2/27/2023
|
-0.15 / -4.34%
|
3.40
|
3.40
|
3.28
|
3.31
|
3.32
|
3.31
|
766,700
|
|
2/24/2023
|
-0.01 / -0.29%
|
3.48
|
3.50
|
3.40
|
3.46
|
3.43
|
3.46
|
321,400
|
|
2/23/2023
|
-0.05 / -1.42%
|
3.47
|
3.50
|
3.33
|
3.47
|
3.43
|
3.47
|
429,400
|
|
2/22/2023
|
-0.16 / -4.35%
|
3.63
|
3.63
|
3.52
|
3.52
|
3.56
|
3.52
|
500,800
|
|
2/21/2023
|
0.00 / 0.00%
|
3.71
|
3.72
|
3.59
|
3.68
|
3.63
|
3.68
|
1,055,800
|
|
2/20/2023
|
+0.15 / +4.25%
|
3.60
|
3.68
|
3.56
|
3.68
|
3.63
|
3.68
|
569,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|