|
Closing price on 3/2/2021
|
|
Open |
9.19 |
High |
9.64 |
Low |
9.19 |
Volume |
332,200 |
Split-adjusted Price |
7.16 |
|
|
EVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/2/2021
|
+0.46 / +5.03%
|
9.19
|
9.64
|
9.19
|
9.60
|
9.53
|
7.16
|
332,200
|
|
3/1/2021
|
+0.59 / +6.90%
|
8.53
|
9.14
|
8.50
|
9.14
|
8.97
|
6.82
|
442,800
|
|
2/26/2021
|
-0.45 / -5.00%
|
8.80
|
8.89
|
8.50
|
8.55
|
8.58
|
6.38
|
253,300
|
|
2/25/2021
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.93
|
9.00
|
9.01
|
6.71
|
328,100
|
|
2/24/2021
|
-0.39 / -4.15%
|
9.50
|
9.50
|
8.92
|
9.00
|
9.15
|
6.71
|
283,900
|
|
2/23/2021
|
+0.19 / +2.07%
|
9.24
|
9.80
|
9.24
|
9.39
|
9.52
|
7.00
|
220,800
|
|
2/22/2021
|
-0.69 / -6.98%
|
9.89
|
10.05
|
9.20
|
9.20
|
9.90
|
6.86
|
354,300
|
|
2/19/2021
|
-0.01 / -0.10%
|
9.90
|
9.95
|
9.71
|
9.89
|
9.85
|
7.38
|
280,800
|
|
2/18/2021
|
-0.15 / -1.49%
|
9.65
|
10.10
|
9.65
|
9.90
|
9.87
|
7.38
|
484,300
|
|
2/17/2021
|
+0.41 / +4.25%
|
10.00
|
10.15
|
9.65
|
10.05
|
9.92
|
7.50
|
646,300
|
|
2/9/2021
|
+0.63 / +6.99%
|
9.01
|
9.64
|
8.90
|
9.64
|
9.42
|
7.19
|
399,000
|
|
2/8/2021
|
-0.40 / -4.25%
|
9.41
|
9.98
|
8.86
|
9.01
|
9.19
|
6.72
|
341,400
|
|
2/5/2021
|
+0.61 / +6.93%
|
9.36
|
9.41
|
8.70
|
9.41
|
9.21
|
7.02
|
400,200
|
|
2/4/2021
|
+0.57 / +6.93%
|
8.00
|
8.80
|
7.90
|
8.80
|
8.23
|
6.56
|
806,100
|
|
2/3/2021
|
+0.38 / +4.84%
|
7.85
|
8.29
|
7.85
|
8.23
|
7.98
|
6.14
|
214,800
|
|
2/2/2021
|
+0.27 / +3.56%
|
7.58
|
7.91
|
7.45
|
7.85
|
7.65
|
5.86
|
405,700
|
|
2/1/2021
|
-0.56 / -6.88%
|
8.14
|
8.14
|
7.58
|
7.58
|
7.66
|
5.65
|
1,245,500
|
|
1/29/2021
|
-0.48 / -5.57%
|
8.02
|
8.25
|
8.02
|
8.14
|
8.04
|
6.07
|
922,300
|
|
1/28/2021
|
-0.64 / -6.91%
|
8.62
|
8.62
|
8.62
|
8.62
|
8.62
|
6.43
|
46,500
|
|
1/27/2021
|
-0.69 / -6.93%
|
9.95
|
9.95
|
9.26
|
9.26
|
9.95
|
6.91
|
1,297,400
|
|
1/26/2021
|
-0.05 / -0.50%
|
10.10
|
10.10
|
9.30
|
9.95
|
9.40
|
7.42
|
1,766,000
|
|
1/25/2021
|
-0.35 / -3.38%
|
10.00
|
10.50
|
9.80
|
10.00
|
10.02
|
7.46
|
1,381,100
|
|
1/22/2021
|
+0.45 / +4.55%
|
9.90
|
10.55
|
9.86
|
10.35
|
10.25
|
7.72
|
1,896,000
|
|
1/21/2021
|
-0.10 / -1.00%
|
10.00
|
10.50
|
9.51
|
9.90
|
10.05
|
7.38
|
1,936,300
|
|
1/20/2021
|
-0.10 / -0.99%
|
10.10
|
10.70
|
9.40
|
10.00
|
9.68
|
7.46
|
1,296,700
|
|
1/19/2021
|
-0.70 / -6.48%
|
10.80
|
10.80
|
10.05
|
10.10
|
10.37
|
7.53
|
785,900
|
|
1/18/2021
|
-0.70 / -6.09%
|
11.50
|
11.50
|
10.80
|
10.80
|
11.00
|
8.06
|
457,600
|
|
1/15/2021
|
-0.90 / -7.26%
|
11.40
|
12.00
|
11.30
|
11.50
|
11.52
|
8.58
|
975,500
|
|
1/14/2021
|
+0.80 / +6.90%
|
11.05
|
12.40
|
10.90
|
12.40
|
11.25
|
8.48
|
2,454,100
|
|
1/13/2021
|
-0.40 / -3.33%
|
11.75
|
12.00
|
11.20
|
11.60
|
11.34
|
7.93
|
2,445,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|