|
|
Closing price on 3/18/2022
|
|
| Open |
14.20 |
| High |
14.85 |
| Low |
14.05 |
| Volume |
1,002,000 |
| Split-adjusted Price |
14.70 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2022
|
+0.70 / +5.00%
|
14.20
|
14.85
|
14.05
|
14.70
|
14.51
|
14.70
|
1,002,000
|
|
|
3/17/2022
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.03
|
14.00
|
379,000
|
|
|
3/16/2022
|
+0.20 / +1.45%
|
13.80
|
14.10
|
13.80
|
14.00
|
13.93
|
14.00
|
215,100
|
|
|
3/15/2022
|
+0.10 / +0.73%
|
13.85
|
14.00
|
13.50
|
13.80
|
13.64
|
13.80
|
265,500
|
|
|
3/14/2022
|
-0.30 / -2.14%
|
14.00
|
14.10
|
13.05
|
13.70
|
13.59
|
13.70
|
769,200
|
|
|
3/11/2022
|
-0.20 / -1.41%
|
14.00
|
14.35
|
14.00
|
14.00
|
14.12
|
14.00
|
472,700
|
|
|
3/10/2022
|
-0.10 / -0.70%
|
14.25
|
14.60
|
14.10
|
14.20
|
14.31
|
14.20
|
941,400
|
|
|
3/9/2022
|
-0.10 / -0.69%
|
14.65
|
14.65
|
13.90
|
14.30
|
14.16
|
14.30
|
686,000
|
|
|
3/8/2022
|
-0.50 / -3.36%
|
14.70
|
14.90
|
14.40
|
14.40
|
14.52
|
14.40
|
745,500
|
|
|
3/7/2022
|
+0.20 / +1.36%
|
14.80
|
15.30
|
14.70
|
14.90
|
14.92
|
14.90
|
708,400
|
|
|
3/4/2022
|
+0.30 / +2.08%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.56
|
14.70
|
543,500
|
|
|
3/3/2022
|
0.00 / 0.00%
|
14.40
|
14.65
|
14.30
|
14.40
|
14.41
|
14.40
|
548,400
|
|
|
3/2/2022
|
-0.50 / -3.36%
|
14.90
|
14.90
|
14.30
|
14.40
|
14.53
|
14.40
|
702,300
|
|
|
3/1/2022
|
+0.35 / +2.41%
|
14.55
|
15.05
|
14.10
|
14.90
|
14.54
|
14.90
|
989,500
|
|
|
2/28/2022
|
-0.95 / -6.13%
|
15.40
|
15.40
|
14.50
|
14.55
|
14.82
|
14.55
|
1,150,100
|
|
|
2/25/2022
|
+0.10 / +0.65%
|
15.40
|
15.95
|
15.35
|
15.50
|
15.61
|
15.50
|
1,653,800
|
|
|
2/24/2022
|
-0.20 / -1.28%
|
16.30
|
16.65
|
14.60
|
15.40
|
16.04
|
15.40
|
4,130,100
|
|
|
2/23/2022
|
+1.00 / +6.85%
|
14.60
|
15.60
|
14.60
|
15.60
|
15.51
|
15.60
|
3,810,800
|
|
|
2/22/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.00
|
14.60
|
14.26
|
14.60
|
1,064,400
|
|
|
2/21/2022
|
+0.15 / +1.04%
|
14.45
|
14.90
|
14.00
|
14.60
|
14.41
|
14.60
|
1,355,300
|
|
|
2/18/2022
|
0.00 / 0.00%
|
13.95
|
15.00
|
13.95
|
14.45
|
14.14
|
14.45
|
1,050,000
|
|
|
2/17/2022
|
0.00 / 0.00%
|
14.45
|
14.55
|
14.00
|
14.45
|
14.18
|
14.45
|
1,381,700
|
|
|
2/16/2022
|
0.00 / 0.00%
|
14.45
|
14.75
|
14.00
|
14.45
|
14.37
|
14.45
|
1,266,900
|
|
|
2/15/2022
|
+0.25 / +1.76%
|
14.20
|
15.00
|
13.80
|
14.45
|
14.39
|
14.45
|
1,536,100
|
|
|
2/14/2022
|
+0.20 / +1.43%
|
13.80
|
14.40
|
13.70
|
14.20
|
14.04
|
14.20
|
1,591,400
|
|
|
2/11/2022
|
-0.20 / -1.41%
|
14.20
|
14.50
|
13.65
|
14.00
|
14.07
|
14.00
|
520,100
|
|
|
2/10/2022
|
0.00 / 0.00%
|
13.95
|
14.50
|
13.70
|
14.20
|
14.15
|
14.20
|
770,700
|
|
|
2/9/2022
|
+0.65 / +4.80%
|
13.55
|
14.25
|
13.10
|
14.20
|
13.55
|
14.20
|
731,900
|
|
|
2/8/2022
|
+0.20 / +1.50%
|
13.30
|
13.80
|
13.30
|
13.55
|
13.43
|
13.55
|
1,200,500
|
|
|
2/7/2022
|
+0.20 / +1.52%
|
13.20
|
13.50
|
13.00
|
13.35
|
13.31
|
13.35
|
488,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|