Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2018	-0.18 / -3.02%	5.60	5.96	5.60	5.78	5.75	3.58	680,530
3/15/2018	-0.44 / -6.88%	6.30	6.49	5.96	5.96	6.03	3.70	1,623,330
3/14/2018	+0.25 / +4.07%	6.50	6.58	6.15	6.40	6.44	3.97	1,994,770
3/13/2018	+0.40 / +6.96%	6.15	6.15	6.15	6.15	6.15	3.81	535,510
3/12/2018	+0.37 / +6.88%	5.74	5.75	5.74	5.75	5.75	3.56	2,158,650
3/9/2018	+0.35 / +6.96%	5.04	5.38	5.04	5.38	5.35	3.34	2,685,840
3/8/2018	-0.08 / -1.57%	5.11	5.12	5.00	5.03	5.05	3.12	165,880
3/7/2018	0.00 / 0.00%	4.92	5.11	4.92	5.11	5.03	3.17	337,180
3/6/2018	0.00 / 0.00%	5.11	5.11	4.85	5.11	5.03	3.17	128,800
3/5/2018	-0.04 / -0.78%	5.16	5.16	4.85	5.11	5.07	3.17	144,070
3/2/2018	0.00 / 0.00%	5.15	5.19	5.14	5.15	5.16	3.19	149,920
3/1/2018	+0.07 / +1.38%	5.09	5.24	5.09	5.15	5.17	3.19	111,570
2/28/2018	-0.01 / -0.20%	5.09	5.09	5.00	5.08	5.06	3.15	92,810
2/27/2018	-0.04 / -0.78%	5.13	5.13	5.00	5.09	5.08	3.16	109,990
2/26/2018	-0.06 / -1.16%	5.19	5.19	5.01	5.13	5.11	3.18	126,910
2/23/2018	+0.01 / +0.19%	5.23	5.23	5.00	5.19	5.15	3.22	57,880
2/22/2018	-0.03 / -0.58%	5.26	5.26	5.01	5.18	5.18	3.21	62,510
2/21/2018	+0.01 / +0.19%	5.24	5.28	4.85	5.21	5.20	3.23	53,670
2/13/2018	+0.01 / +0.19%	5.22	5.22	5.19	5.20	5.21	3.22	17,660
2/12/2018	+0.05 / +0.97%	5.30	5.30	5.15	5.19	5.24	3.22	129,140
2/9/2018	-0.09 / -1.72%	5.20	5.20	5.00	5.14	5.15	3.19	52,820
2/8/2018	+0.15 / +2.95%	5.08	5.35	4.94	5.23	5.25	3.24	118,760
2/7/2018	+0.33 / +6.95%	4.80	5.08	4.60	5.08	4.83	3.15	366,340
2/6/2018	-0.28 / -5.57%	5.35	5.35	4.68	4.75	4.69	2.94	58,580
2/5/2018	-0.37 / -6.85%	5.40	5.40	5.03	5.03	5.18	3.12	124,710
2/2/2018	0.00 / 0.00%	5.40	5.40	5.35	5.40	5.38	3.35	106,030
2/1/2018	0.00 / 0.00%	5.40	5.44	5.35	5.40	5.37	3.35	79,670
1/31/2018	-0.15 / -2.70%	5.34	5.53	5.34	5.40	5.45	3.35	84,510
1/30/2018	-0.01 / -0.18%	5.31	5.58	5.31	5.55	5.51	3.44	108,640
1/29/2018	-0.06 / -1.07%	5.49	5.61	5.49	5.56	5.53	3.45	127,820

<<Previous 30 days Next 30 days>>

EVG News

24/04	EVG: Explanation of financial statements for QI-2025
22/04	EVG: Annual Report 2024
18/04	EVG: Remove stock from supervision status
17/04	EVG: Record date for AGM 2025
03/04	EVG: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%