Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2018	+0.07 / +1.38%	5.09	5.24	5.09	5.15	5.17	3.19	111,570
2/28/2018	-0.01 / -0.20%	5.09	5.09	5.00	5.08	5.06	3.15	92,810
2/27/2018	-0.04 / -0.78%	5.13	5.13	5.00	5.09	5.08	3.16	109,990
2/26/2018	-0.06 / -1.16%	5.19	5.19	5.01	5.13	5.11	3.18	126,910
2/23/2018	+0.01 / +0.19%	5.23	5.23	5.00	5.19	5.15	3.22	57,880
2/22/2018	-0.03 / -0.58%	5.26	5.26	5.01	5.18	5.18	3.21	62,510
2/21/2018	+0.01 / +0.19%	5.24	5.28	4.85	5.21	5.20	3.23	53,670
2/13/2018	+0.01 / +0.19%	5.22	5.22	5.19	5.20	5.21	3.22	17,660
2/12/2018	+0.05 / +0.97%	5.30	5.30	5.15	5.19	5.24	3.22	129,140
2/9/2018	-0.09 / -1.72%	5.20	5.20	5.00	5.14	5.15	3.19	52,820
2/8/2018	+0.15 / +2.95%	5.08	5.35	4.94	5.23	5.25	3.24	118,760
2/7/2018	+0.33 / +6.95%	4.80	5.08	4.60	5.08	4.83	3.15	366,340
2/6/2018	-0.28 / -5.57%	5.35	5.35	4.68	4.75	4.69	2.94	58,580
2/5/2018	-0.37 / -6.85%	5.40	5.40	5.03	5.03	5.18	3.12	124,710
2/2/2018	0.00 / 0.00%	5.40	5.40	5.35	5.40	5.38	3.35	106,030
2/1/2018	0.00 / 0.00%	5.40	5.44	5.35	5.40	5.37	3.35	79,670
1/31/2018	-0.15 / -2.70%	5.34	5.53	5.34	5.40	5.45	3.35	84,510
1/30/2018	-0.01 / -0.18%	5.31	5.58	5.31	5.55	5.51	3.44	108,640
1/29/2018	-0.06 / -1.07%	5.49	5.61	5.49	5.56	5.53	3.45	127,820
1/26/2018	-0.03 / -0.53%	5.63	5.68	5.49	5.62	5.62	3.48	97,080
1/25/2018	-0.09 / -1.57%	5.73	5.74	5.60	5.65	5.65	3.50	148,450
1/22/2018	-0.03 / -0.52%	5.76	5.77	5.60	5.74	5.68	3.56	120,310
1/19/2018	+0.02 / +0.35%	5.75	5.80	5.70	5.77	5.74	3.58	227,390
1/18/2018	-0.05 / -0.86%	5.72	5.78	5.70	5.75	5.74	3.56	100,210
1/17/2018	-0.02 / -0.34%	5.82	5.82	5.72	5.80	5.77	3.60	156,160
1/16/2018	-0.01 / -0.17%	5.80	5.83	5.70	5.82	5.76	3.61	193,560
1/15/2018	-0.02 / -0.34%	5.85	5.85	5.75	5.83	5.78	3.61	137,760
1/12/2018	0.00 / 0.00%	5.86	5.90	5.82	5.85	5.86	3.63	97,330
1/11/2018	+0.03 / +0.52%	5.82	5.89	5.80	5.85	5.83	3.63	262,540
1/10/2018	+0.05 / +0.87%	5.80	5.85	5.72	5.82	5.78	3.61	121,420

<<Previous 30 days Next 30 days>>

EVG News

24/04	EVG: Explanation of financial statements for QI-2025
22/04	EVG: Annual Report 2024
18/04	EVG: Remove stock from supervision status
17/04	EVG: Record date for AGM 2025
03/04	EVG: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%