|
|
Closing price on 2/25/2022
|
|
| Open |
15.40 |
| High |
15.95 |
| Low |
15.35 |
| Volume |
1,653,800 |
| Split-adjusted Price |
15.50 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2022
|
+0.10 / +0.65%
|
15.40
|
15.95
|
15.35
|
15.50
|
15.61
|
15.50
|
1,653,800
|
|
|
2/24/2022
|
-0.20 / -1.28%
|
16.30
|
16.65
|
14.60
|
15.40
|
16.04
|
15.40
|
4,130,100
|
|
|
2/23/2022
|
+1.00 / +6.85%
|
14.60
|
15.60
|
14.60
|
15.60
|
15.51
|
15.60
|
3,810,800
|
|
|
2/22/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.00
|
14.60
|
14.26
|
14.60
|
1,064,400
|
|
|
2/21/2022
|
+0.15 / +1.04%
|
14.45
|
14.90
|
14.00
|
14.60
|
14.41
|
14.60
|
1,355,300
|
|
|
2/18/2022
|
0.00 / 0.00%
|
13.95
|
15.00
|
13.95
|
14.45
|
14.14
|
14.45
|
1,050,000
|
|
|
2/17/2022
|
0.00 / 0.00%
|
14.45
|
14.55
|
14.00
|
14.45
|
14.18
|
14.45
|
1,381,700
|
|
|
2/16/2022
|
0.00 / 0.00%
|
14.45
|
14.75
|
14.00
|
14.45
|
14.37
|
14.45
|
1,266,900
|
|
|
2/15/2022
|
+0.25 / +1.76%
|
14.20
|
15.00
|
13.80
|
14.45
|
14.39
|
14.45
|
1,536,100
|
|
|
2/14/2022
|
+0.20 / +1.43%
|
13.80
|
14.40
|
13.70
|
14.20
|
14.04
|
14.20
|
1,591,400
|
|
|
2/11/2022
|
-0.20 / -1.41%
|
14.20
|
14.50
|
13.65
|
14.00
|
14.07
|
14.00
|
520,100
|
|
|
2/10/2022
|
0.00 / 0.00%
|
13.95
|
14.50
|
13.70
|
14.20
|
14.15
|
14.20
|
770,700
|
|
|
2/9/2022
|
+0.65 / +4.80%
|
13.55
|
14.25
|
13.10
|
14.20
|
13.55
|
14.20
|
731,900
|
|
|
2/8/2022
|
+0.20 / +1.50%
|
13.30
|
13.80
|
13.30
|
13.55
|
13.43
|
13.55
|
1,200,500
|
|
|
2/7/2022
|
+0.20 / +1.52%
|
13.20
|
13.50
|
13.00
|
13.35
|
13.31
|
13.35
|
488,200
|
|
|
1/28/2022
|
+0.15 / +1.15%
|
12.50
|
13.30
|
12.50
|
13.15
|
12.58
|
13.15
|
487,800
|
|
|
1/27/2022
|
-0.80 / -5.80%
|
13.30
|
13.95
|
12.90
|
13.00
|
13.27
|
13.00
|
454,300
|
|
|
1/26/2022
|
-0.40 / -2.82%
|
14.20
|
14.20
|
13.25
|
13.80
|
13.43
|
13.80
|
253,900
|
|
|
1/25/2022
|
-0.20 / -1.39%
|
14.40
|
14.40
|
13.40
|
14.20
|
13.63
|
14.20
|
629,400
|
|
|
1/24/2022
|
+0.30 / +2.13%
|
14.40
|
14.50
|
13.15
|
14.40
|
13.69
|
14.40
|
324,800
|
|
|
1/21/2022
|
0.00 / 0.00%
|
14.15
|
15.00
|
14.10
|
14.10
|
14.62
|
14.10
|
588,400
|
|
|
1/20/2022
|
+0.90 / +6.82%
|
13.20
|
14.10
|
12.60
|
14.10
|
13.78
|
14.10
|
805,500
|
|
|
1/19/2022
|
+0.55 / +4.35%
|
11.85
|
13.20
|
11.80
|
13.20
|
12.37
|
13.20
|
932,600
|
|
|
1/18/2022
|
-0.90 / -6.64%
|
12.70
|
13.10
|
12.65
|
12.65
|
12.67
|
12.65
|
213,000
|
|
|
1/17/2022
|
-0.55 / -3.90%
|
15.05
|
15.05
|
13.15
|
13.55
|
14.31
|
13.55
|
407,300
|
|
|
1/14/2022
|
-1.40 / -6.90%
|
18.90
|
20.00
|
18.90
|
18.90
|
18.96
|
14.10
|
747,600
|
|
|
1/13/2022
|
-1.50 / -6.88%
|
21.80
|
22.20
|
20.30
|
20.30
|
20.40
|
15.14
|
2,117,800
|
|
|
1/12/2022
|
-1.60 / -6.84%
|
23.00
|
23.10
|
21.80
|
21.80
|
21.87
|
16.26
|
1,667,400
|
|
|
1/11/2022
|
-1.40 / -5.65%
|
24.80
|
24.80
|
23.40
|
23.40
|
23.80
|
17.45
|
374,000
|
|
|
1/10/2022
|
+0.50 / +2.06%
|
24.00
|
25.10
|
23.00
|
24.80
|
23.92
|
18.50
|
989,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|