|
|
Closing price on 2/17/2020
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.32 |
| Volume |
245,090 |
| Split-adjusted Price |
1.62 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2020
|
-0.03 / -1.25%
|
2.40
|
2.40
|
2.32
|
2.37
|
2.35
|
1.62
|
245,090
|
|
|
2/14/2020
|
-0.02 / -0.83%
|
2.40
|
2.43
|
2.35
|
2.40
|
2.39
|
1.64
|
366,540
|
|
|
2/13/2020
|
-0.01 / -0.41%
|
2.43
|
2.45
|
2.37
|
2.42
|
2.41
|
1.66
|
426,230
|
|
|
2/12/2020
|
0.00 / 0.00%
|
2.43
|
2.45
|
2.35
|
2.43
|
2.40
|
1.66
|
578,560
|
|
|
2/11/2020
|
-0.02 / -0.82%
|
2.45
|
2.45
|
2.42
|
2.43
|
2.44
|
1.66
|
236,660
|
|
|
2/10/2020
|
0.00 / 0.00%
|
2.46
|
2.47
|
2.43
|
2.45
|
2.46
|
1.68
|
111,750
|
|
|
2/7/2020
|
-0.02 / -0.81%
|
2.47
|
2.50
|
2.44
|
2.45
|
2.48
|
1.68
|
168,780
|
|
|
2/6/2020
|
+0.06 / +2.49%
|
2.44
|
2.53
|
2.40
|
2.47
|
2.47
|
1.69
|
1,117,450
|
|
|
2/5/2020
|
-0.07 / -2.82%
|
2.48
|
2.48
|
2.40
|
2.41
|
2.45
|
1.65
|
319,580
|
|
|
2/4/2020
|
-0.01 / -0.40%
|
2.37
|
2.50
|
2.37
|
2.48
|
2.46
|
1.70
|
393,920
|
|
|
2/3/2020
|
-0.01 / -0.40%
|
2.35
|
2.49
|
2.33
|
2.49
|
2.36
|
1.70
|
470,200
|
|
|
1/31/2020
|
-0.02 / -0.79%
|
2.52
|
2.58
|
2.40
|
2.50
|
2.51
|
1.71
|
1,999,240
|
|
|
1/30/2020
|
-0.02 / -0.79%
|
2.59
|
2.59
|
2.45
|
2.52
|
2.52
|
1.72
|
311,440
|
|
|
1/22/2020
|
-0.03 / -1.17%
|
2.57
|
2.60
|
2.45
|
2.54
|
2.55
|
1.74
|
440,670
|
|
|
1/21/2020
|
+0.12 / +4.90%
|
2.45
|
2.62
|
2.42
|
2.57
|
2.53
|
1.76
|
1,489,720
|
|
|
1/20/2020
|
-0.05 / -2.00%
|
2.49
|
2.49
|
2.43
|
2.45
|
2.46
|
1.68
|
157,610
|
|
|
1/17/2020
|
0.00 / 0.00%
|
2.42
|
2.50
|
2.42
|
2.50
|
2.47
|
1.71
|
549,110
|
|
|
1/16/2020
|
0.00 / 0.00%
|
2.50
|
2.51
|
2.42
|
2.50
|
2.46
|
1.71
|
429,090
|
|
|
1/15/2020
|
0.00 / 0.00%
|
2.50
|
2.53
|
2.45
|
2.50
|
2.50
|
1.71
|
444,000
|
|
|
1/14/2020
|
0.00 / 0.00%
|
2.50
|
2.56
|
2.47
|
2.50
|
2.52
|
1.71
|
354,740
|
|
|
1/13/2020
|
0.00 / 0.00%
|
2.49
|
2.58
|
2.40
|
2.50
|
2.48
|
1.71
|
928,170
|
|
|
1/10/2020
|
0.00 / 0.00%
|
2.51
|
2.52
|
2.44
|
2.50
|
2.48
|
1.71
|
357,900
|
|
|
1/9/2020
|
-0.04 / -1.57%
|
2.50
|
2.56
|
2.47
|
2.50
|
2.51
|
1.71
|
245,920
|
|
|
1/8/2020
|
0.00 / 0.00%
|
2.55
|
2.56
|
2.50
|
2.54
|
2.52
|
1.74
|
534,470
|
|
|
1/7/2020
|
-0.02 / -0.78%
|
2.55
|
2.57
|
2.54
|
2.54
|
2.55
|
1.74
|
228,680
|
|
|
1/6/2020
|
+0.01 / +0.39%
|
2.54
|
2.60
|
2.54
|
2.56
|
2.56
|
1.75
|
459,770
|
|
|
1/3/2020
|
+0.04 / +1.59%
|
2.53
|
2.61
|
2.52
|
2.55
|
2.56
|
1.74
|
515,910
|
|
|
1/2/2020
|
-0.11 / -4.20%
|
2.62
|
2.62
|
2.51
|
2.51
|
2.57
|
1.72
|
365,050
|
|
|
12/31/2019
|
+0.01 / +0.38%
|
2.60
|
2.62
|
2.56
|
2.62
|
2.59
|
1.79
|
526,960
|
|
|
12/30/2019
|
-0.06 / -2.25%
|
2.63
|
2.68
|
2.61
|
2.61
|
2.63
|
1.79
|
393,420
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:04 PM
|
|
|
|
|