|
|
Closing price on 12/9/2021
|
|
| Open |
16.70 |
| High |
17.40 |
| Low |
16.40 |
| Volume |
746,400 |
| Split-adjusted Price |
12.98 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2021
|
+0.60 / +3.57%
|
16.70
|
17.40
|
16.40
|
17.40
|
16.90
|
12.98
|
746,400
|
|
|
12/8/2021
|
+0.15 / +0.90%
|
16.90
|
16.90
|
16.20
|
16.80
|
16.57
|
12.53
|
1,139,900
|
|
|
12/7/2021
|
+0.15 / +0.91%
|
16.50
|
17.20
|
15.60
|
16.65
|
16.35
|
12.42
|
756,000
|
|
|
12/6/2021
|
-0.60 / -3.51%
|
17.20
|
17.60
|
15.95
|
16.50
|
16.33
|
12.31
|
754,100
|
|
|
12/3/2021
|
-1.00 / -5.52%
|
18.10
|
18.20
|
16.85
|
17.10
|
17.88
|
12.75
|
1,245,400
|
|
|
12/2/2021
|
-0.05 / -0.28%
|
19.40
|
19.40
|
17.50
|
18.10
|
18.51
|
13.50
|
787,500
|
|
|
12/1/2021
|
+1.15 / +6.76%
|
17.00
|
18.15
|
16.90
|
18.15
|
17.68
|
13.54
|
1,187,000
|
|
|
11/30/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.50
|
17.00
|
17.01
|
12.68
|
870,800
|
|
|
11/29/2021
|
0.00 / 0.00%
|
15.95
|
17.10
|
15.95
|
17.00
|
16.54
|
12.68
|
593,800
|
|
|
11/26/2021
|
-1.00 / -5.56%
|
18.10
|
18.55
|
16.80
|
17.00
|
17.91
|
12.68
|
568,900
|
|
|
11/25/2021
|
+0.20 / +1.12%
|
17.60
|
18.40
|
16.70
|
18.00
|
17.25
|
13.43
|
1,025,800
|
|
|
11/24/2021
|
+0.40 / +2.30%
|
16.20
|
18.55
|
16.20
|
17.80
|
16.63
|
13.28
|
3,579,800
|
|
|
11/23/2021
|
-1.30 / -6.95%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.98
|
45,900
|
|
|
11/22/2021
|
-1.40 / -6.97%
|
18.80
|
19.95
|
18.70
|
18.70
|
18.84
|
13.95
|
553,400
|
|
|
11/19/2021
|
+1.30 / +6.91%
|
20.10
|
20.10
|
17.50
|
20.10
|
19.55
|
14.99
|
2,193,500
|
|
|
11/18/2021
|
+1.20 / +6.82%
|
18.60
|
18.80
|
18.00
|
18.80
|
18.74
|
14.02
|
582,700
|
|
|
11/17/2021
|
+1.15 / +6.99%
|
17.00
|
17.60
|
16.00
|
17.60
|
17.46
|
13.13
|
1,286,900
|
|
|
11/16/2021
|
+1.05 / +6.82%
|
16.45
|
16.45
|
15.65
|
16.45
|
16.38
|
12.27
|
1,685,100
|
|
|
11/15/2021
|
+1.00 / +6.94%
|
15.10
|
15.40
|
14.50
|
15.40
|
15.28
|
11.49
|
1,188,900
|
|
|
11/12/2021
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.10
|
14.40
|
14.51
|
10.74
|
278,200
|
|
|
11/11/2021
|
+0.90 / +6.67%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.08
|
10.74
|
712,800
|
|
|
11/10/2021
|
-0.15 / -1.10%
|
13.65
|
13.90
|
13.30
|
13.50
|
13.57
|
10.07
|
598,200
|
|
|
11/9/2021
|
-0.10 / -0.73%
|
13.10
|
13.75
|
13.10
|
13.65
|
13.66
|
10.18
|
632,700
|
|
|
11/8/2021
|
+0.45 / +3.38%
|
13.30
|
13.80
|
12.85
|
13.75
|
13.18
|
10.26
|
783,700
|
|
|
11/5/2021
|
-0.50 / -3.62%
|
14.00
|
14.00
|
12.85
|
13.30
|
13.35
|
9.92
|
881,700
|
|
|
11/4/2021
|
+0.10 / +0.73%
|
13.70
|
14.10
|
13.40
|
13.80
|
13.65
|
10.29
|
660,000
|
|
|
11/3/2021
|
-0.95 / -6.48%
|
15.30
|
15.30
|
13.65
|
13.70
|
14.33
|
10.22
|
1,099,400
|
|
|
11/2/2021
|
+0.95 / +6.93%
|
13.60
|
14.65
|
13.60
|
14.65
|
14.36
|
10.93
|
1,469,700
|
|
|
11/1/2021
|
-0.35 / -2.49%
|
14.15
|
14.70
|
13.70
|
13.70
|
14.18
|
10.22
|
800,300
|
|
|
10/29/2021
|
+0.90 / +6.84%
|
13.15
|
14.05
|
13.10
|
14.05
|
13.86
|
10.48
|
1,264,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|