Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	-0.03 / -0.55%	5.44	5.54	5.44	5.45	5.48	5.45	2,144,700
12/26/2023	-0.02 / -0.36%	5.55	5.57	5.45	5.48	5.49	5.48	1,713,400
12/25/2023	+0.10 / +1.85%	5.41	5.50	5.37	5.50	5.44	5.50	2,858,600
12/22/2023	-0.09 / -1.64%	5.50	5.56	5.40	5.40	5.47	5.40	1,750,400
12/21/2023	-0.10 / -1.79%	5.52	5.60	5.49	5.49	5.54	5.49	2,087,700
12/20/2023	+0.06 / +1.08%	5.53	5.62	5.50	5.59	5.55	5.59	2,765,300
12/19/2023	+0.15 / +2.79%	5.38	5.57	5.35	5.53	5.46	5.53	2,794,700
12/18/2023	-0.03 / -0.55%	5.45	5.50	5.36	5.38	5.43	5.38	1,314,700
12/15/2023	+0.03 / +0.56%	5.40	5.48	5.29	5.41	5.37	5.41	2,044,900
12/14/2023	-0.12 / -2.18%	5.58	5.58	5.38	5.38	5.46	5.38	1,044,000
12/13/2023	-0.04 / -0.72%	5.54	5.60	5.41	5.50	5.49	5.50	1,380,600
12/12/2023	+0.13 / +2.40%	5.49	5.60	5.41	5.54	5.53	5.54	1,667,900
12/11/2023	-0.14 / -2.52%	5.60	5.64	5.41	5.41	5.49	5.41	1,302,300
12/8/2023	-0.19 / -3.31%	5.74	5.75	5.55	5.55	5.66	5.55	2,380,500
12/7/2023	0.00 / 0.00%	5.76	5.90	5.51	5.74	5.75	5.74	2,819,300
12/6/2023	+0.28 / +5.13%	5.43	5.79	5.43	5.74	5.63	5.74	3,190,800
12/5/2023	+0.02 / +0.37%	5.47	5.55	5.45	5.46	5.49	5.46	2,277,100
12/4/2023	+0.10 / +1.87%	5.32	5.55	5.32	5.44	5.45	5.44	2,906,900
12/1/2023	0.00 / 0.00%	5.39	5.40	5.20	5.34	5.26	5.34	1,044,400
11/30/2023	+0.08 / +1.52%	5.27	5.49	5.23	5.34	5.41	5.34	2,316,600
11/29/2023	+0.02 / +0.38%	5.22	5.34	5.21	5.26	5.25	5.26	1,050,800
11/28/2023	+0.06 / +1.16%	5.28	5.28	5.08	5.24	5.15	5.24	1,292,800
11/27/2023	-0.12 / -2.26%	5.29	5.40	5.18	5.18	5.26	5.18	1,709,300
11/24/2023	0.00 / 0.00%	5.41	5.41	5.10	5.30	5.21	5.30	2,213,000
11/23/2023	-0.23 / -4.16%	5.60	5.78	5.30	5.30	5.61	5.30	3,841,300
11/22/2023	-0.06 / -1.07%	5.59	5.62	5.45	5.53	5.54	5.53	2,004,500
11/21/2023	0.00 / 0.00%	5.60	5.65	5.38	5.59	5.48	5.59	2,588,500
11/20/2023	+0.05 / +0.90%	5.28	5.60	5.16	5.59	5.38	5.59	3,819,400
11/17/2023	+0.31 / +5.93%	5.23	5.59	5.23	5.54	5.54	5.54	6,933,500
11/16/2023	+0.11 / +2.15%	5.12	5.24	5.06	5.23	5.19	5.23	2,337,600

<<Previous 30 days Next 30 days>>

EVG News

23/05	EVG: Signing an audit service agreement
16/05	EVG: Report insider transaction
14/05	EVG: Update charter
19/04	EVG: Change in personnel
16/04	EVG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACS	0	6.00	0.00%
ALV	432,100	11.60	11.54%
AMS	61,500	10.10	0.00%
ATB	0	0.60	0.00%
B82	0	0.50	0.00%
BAX	4,500	40.50	1.25%
BCE	80,200	6.07	0.66%
BCO	0	11.00	0.00%