|
Closing price on 12/21/2023
|
|
Open |
5.52 |
High |
5.60 |
Low |
5.49 |
Volume |
2,087,700 |
Split-adjusted Price |
5.49 |
|
|
EVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/21/2023
|
-0.10 / -1.79%
|
5.52
|
5.60
|
5.49
|
5.49
|
5.54
|
5.49
|
2,087,700
|
|
12/20/2023
|
+0.06 / +1.08%
|
5.53
|
5.62
|
5.50
|
5.59
|
5.55
|
5.59
|
2,765,300
|
|
12/19/2023
|
+0.15 / +2.79%
|
5.38
|
5.57
|
5.35
|
5.53
|
5.46
|
5.53
|
2,794,700
|
|
12/18/2023
|
-0.03 / -0.55%
|
5.45
|
5.50
|
5.36
|
5.38
|
5.43
|
5.38
|
1,314,700
|
|
12/15/2023
|
+0.03 / +0.56%
|
5.40
|
5.48
|
5.29
|
5.41
|
5.37
|
5.41
|
2,044,900
|
|
12/14/2023
|
-0.12 / -2.18%
|
5.58
|
5.58
|
5.38
|
5.38
|
5.46
|
5.38
|
1,044,000
|
|
12/13/2023
|
-0.04 / -0.72%
|
5.54
|
5.60
|
5.41
|
5.50
|
5.49
|
5.50
|
1,380,600
|
|
12/12/2023
|
+0.13 / +2.40%
|
5.49
|
5.60
|
5.41
|
5.54
|
5.53
|
5.54
|
1,667,900
|
|
12/11/2023
|
-0.14 / -2.52%
|
5.60
|
5.64
|
5.41
|
5.41
|
5.49
|
5.41
|
1,302,300
|
|
12/8/2023
|
-0.19 / -3.31%
|
5.74
|
5.75
|
5.55
|
5.55
|
5.66
|
5.55
|
2,380,500
|
|
12/7/2023
|
0.00 / 0.00%
|
5.76
|
5.90
|
5.51
|
5.74
|
5.75
|
5.74
|
2,819,300
|
|
12/6/2023
|
+0.28 / +5.13%
|
5.43
|
5.79
|
5.43
|
5.74
|
5.63
|
5.74
|
3,190,800
|
|
12/5/2023
|
+0.02 / +0.37%
|
5.47
|
5.55
|
5.45
|
5.46
|
5.49
|
5.46
|
2,277,100
|
|
12/4/2023
|
+0.10 / +1.87%
|
5.32
|
5.55
|
5.32
|
5.44
|
5.45
|
5.44
|
2,906,900
|
|
12/1/2023
|
0.00 / 0.00%
|
5.39
|
5.40
|
5.20
|
5.34
|
5.26
|
5.34
|
1,044,400
|
|
11/30/2023
|
+0.08 / +1.52%
|
5.27
|
5.49
|
5.23
|
5.34
|
5.41
|
5.34
|
2,316,600
|
|
11/29/2023
|
+0.02 / +0.38%
|
5.22
|
5.34
|
5.21
|
5.26
|
5.25
|
5.26
|
1,050,800
|
|
11/28/2023
|
+0.06 / +1.16%
|
5.28
|
5.28
|
5.08
|
5.24
|
5.15
|
5.24
|
1,292,800
|
|
11/27/2023
|
-0.12 / -2.26%
|
5.29
|
5.40
|
5.18
|
5.18
|
5.26
|
5.18
|
1,709,300
|
|
11/24/2023
|
0.00 / 0.00%
|
5.41
|
5.41
|
5.10
|
5.30
|
5.21
|
5.30
|
2,213,000
|
|
11/23/2023
|
-0.23 / -4.16%
|
5.60
|
5.78
|
5.30
|
5.30
|
5.61
|
5.30
|
3,841,300
|
|
11/22/2023
|
-0.06 / -1.07%
|
5.59
|
5.62
|
5.45
|
5.53
|
5.54
|
5.53
|
2,004,500
|
|
11/21/2023
|
0.00 / 0.00%
|
5.60
|
5.65
|
5.38
|
5.59
|
5.48
|
5.59
|
2,588,500
|
|
11/20/2023
|
+0.05 / +0.90%
|
5.28
|
5.60
|
5.16
|
5.59
|
5.38
|
5.59
|
3,819,400
|
|
11/17/2023
|
+0.31 / +5.93%
|
5.23
|
5.59
|
5.23
|
5.54
|
5.54
|
5.54
|
6,933,500
|
|
11/16/2023
|
+0.11 / +2.15%
|
5.12
|
5.24
|
5.06
|
5.23
|
5.19
|
5.23
|
2,337,600
|
|
11/15/2023
|
0.00 / 0.00%
|
5.35
|
5.35
|
5.12
|
5.12
|
5.23
|
5.12
|
2,563,800
|
|
11/14/2023
|
0.00 / 0.00%
|
5.19
|
5.22
|
5.03
|
5.12
|
5.15
|
5.12
|
1,885,300
|
|
11/13/2023
|
+0.02 / +0.39%
|
5.10
|
5.19
|
4.95
|
5.12
|
5.07
|
5.12
|
2,421,300
|
|
11/10/2023
|
-0.10 / -1.92%
|
5.13
|
5.30
|
5.02
|
5.10
|
5.13
|
5.10
|
1,657,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|