|
|
Closing price on 12/10/2020
|
|
| Open |
6.05 |
| High |
6.09 |
| Low |
5.85 |
| Volume |
761,610 |
| Split-adjusted Price |
4.00 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2020
|
-0.12 / -2.01%
|
6.05
|
6.09
|
5.85
|
5.85
|
5.96
|
4.00
|
761,610
|
|
|
12/9/2020
|
-0.07 / -1.16%
|
6.08
|
6.08
|
5.80
|
5.97
|
5.97
|
4.08
|
955,940
|
|
|
12/8/2020
|
-0.07 / -1.15%
|
6.11
|
6.11
|
5.97
|
6.04
|
6.05
|
4.13
|
870,890
|
|
|
12/7/2020
|
+0.24 / +4.09%
|
5.82
|
6.20
|
5.82
|
6.11
|
5.96
|
4.18
|
1,102,600
|
|
|
12/4/2020
|
+0.01 / +0.17%
|
5.87
|
6.20
|
5.80
|
5.87
|
5.99
|
4.02
|
1,206,740
|
|
|
12/3/2020
|
-0.04 / -0.68%
|
5.98
|
5.98
|
5.80
|
5.86
|
5.88
|
4.01
|
611,900
|
|
|
12/2/2020
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.86
|
4.04
|
726,710
|
|
|
12/1/2020
|
-0.17 / -2.85%
|
5.90
|
5.92
|
5.77
|
5.80
|
5.87
|
3.97
|
858,100
|
|
|
11/30/2020
|
0.00 / 0.00%
|
6.08
|
6.08
|
5.87
|
5.97
|
5.94
|
4.08
|
586,800
|
|
|
11/27/2020
|
-0.01 / -0.17%
|
5.99
|
6.09
|
5.93
|
5.97
|
6.00
|
4.08
|
571,810
|
|
|
11/26/2020
|
+0.14 / +2.40%
|
5.84
|
5.98
|
5.75
|
5.98
|
5.85
|
4.09
|
652,320
|
|
|
11/25/2020
|
0.00 / 0.00%
|
5.80
|
5.89
|
5.71
|
5.84
|
5.82
|
3.99
|
589,740
|
|
|
11/24/2020
|
+0.04 / +0.69%
|
5.86
|
5.86
|
5.70
|
5.84
|
5.79
|
3.99
|
1,015,230
|
|
|
11/23/2020
|
+0.19 / +3.39%
|
5.57
|
5.90
|
5.57
|
5.80
|
5.73
|
3.97
|
588,800
|
|
|
11/20/2020
|
-0.12 / -2.09%
|
5.73
|
5.73
|
5.33
|
5.61
|
5.53
|
3.84
|
462,240
|
|
|
11/19/2020
|
-0.25 / -4.18%
|
5.84
|
6.00
|
5.73
|
5.73
|
5.82
|
3.92
|
417,140
|
|
|
11/18/2020
|
+0.03 / +0.50%
|
5.84
|
6.20
|
5.75
|
5.98
|
5.92
|
4.09
|
579,370
|
|
|
11/17/2020
|
+0.02 / +0.34%
|
6.19
|
6.25
|
5.95
|
5.95
|
6.03
|
4.07
|
342,040
|
|
|
11/16/2020
|
+0.29 / +5.14%
|
5.90
|
6.02
|
5.80
|
5.93
|
5.96
|
4.06
|
493,710
|
|
|
11/13/2020
|
+0.36 / +6.82%
|
5.26
|
5.64
|
5.25
|
5.64
|
5.46
|
3.86
|
2,845,010
|
|
|
11/12/2020
|
-0.01 / -0.19%
|
5.36
|
5.36
|
5.15
|
5.28
|
5.25
|
3.61
|
1,065,020
|
|
|
11/11/2020
|
0.00 / 0.00%
|
5.25
|
5.39
|
5.20
|
5.29
|
5.31
|
3.62
|
609,090
|
|
|
11/10/2020
|
0.00 / 0.00%
|
5.29
|
5.39
|
5.20
|
5.29
|
5.29
|
3.62
|
702,390
|
|
|
11/9/2020
|
+0.02 / +0.38%
|
5.22
|
5.38
|
5.22
|
5.29
|
5.29
|
3.62
|
480,730
|
|
|
11/6/2020
|
+0.07 / +1.35%
|
5.20
|
5.30
|
5.20
|
5.27
|
5.26
|
3.60
|
787,870
|
|
|
11/5/2020
|
0.00 / 0.00%
|
5.20
|
5.49
|
5.20
|
5.20
|
5.33
|
3.56
|
1,436,520
|
|
|
11/4/2020
|
+0.10 / +1.96%
|
5.10
|
5.25
|
4.99
|
5.20
|
5.15
|
3.56
|
1,649,060
|
|
|
11/3/2020
|
+0.13 / +2.62%
|
5.02
|
5.29
|
4.99
|
5.10
|
5.17
|
3.49
|
1,585,240
|
|
|
11/2/2020
|
+0.32 / +6.88%
|
4.57
|
4.97
|
4.57
|
4.97
|
4.81
|
3.40
|
1,443,800
|
|
|
10/30/2020
|
-0.05 / -1.06%
|
4.73
|
4.78
|
4.55
|
4.65
|
4.67
|
3.18
|
1,036,620
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:09:59 AM
|
|
|
|
|