Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	-0.01 / -0.23%	4.25	4.50	3.99	4.27	4.33	4.27	217,000
11/7/2022	-0.32 / -6.96%	4.32	4.57	4.28	4.28	4.45	4.28	288,400
11/4/2022	-0.11 / -2.34%	4.72	4.72	4.51	4.60	4.62	4.60	424,200
11/3/2022	+0.04 / +0.86%	4.69	4.71	4.59	4.71	4.65	4.71	406,200
11/2/2022	+0.08 / +1.74%	4.55	4.67	4.55	4.67	4.62	4.67	560,400
11/1/2022	+0.13 / +2.91%	4.57	4.59	4.42	4.59	4.49	4.59	611,000
10/31/2022	+0.01 / +0.22%	4.58	4.58	4.44	4.46	4.48	4.46	709,200
10/28/2022	-0.01 / -0.22%	4.47	4.58	4.45	4.45	4.48	4.45	506,100
10/27/2022	+0.02 / +0.45%	4.46	4.60	4.40	4.46	4.46	4.46	443,400
10/26/2022	-0.32 / -6.72%	4.63	4.80	4.43	4.44	4.59	4.44	286,800
10/25/2022	0.00 / 0.00%	4.70	4.76	4.43	4.76	4.56	4.76	349,700
10/24/2022	-0.30 / -5.93%	5.02	5.19	4.71	4.76	4.92	4.76	347,200
10/21/2022	-0.32 / -5.95%	5.38	5.38	5.01	5.06	5.14	5.06	621,600
10/20/2022	-0.09 / -1.65%	5.52	5.52	5.27	5.38	5.38	5.38	216,800
10/19/2022	-0.01 / -0.18%	5.55	5.55	5.40	5.47	5.46	5.47	219,600
10/18/2022	+0.12 / +2.24%	5.42	5.58	5.40	5.48	5.47	5.48	241,200
10/17/2022	-0.16 / -2.90%	5.52	5.58	5.32	5.36	5.42	5.36	218,200
10/14/2022	+0.03 / +0.55%	5.60	5.60	5.42	5.52	5.49	5.52	127,500
10/13/2022	+0.09 / +1.67%	5.50	5.55	5.32	5.49	5.41	5.49	30,200
10/12/2022	+0.19 / +3.65%	5.32	5.48	5.00	5.40	5.36	5.40	84,700
10/11/2022	-0.39 / -6.96%	5.59	5.60	5.21	5.21	5.35	5.21	153,100
10/10/2022	0.00 / 0.00%	5.24	5.60	5.22	5.60	5.33	5.60	78,400
10/7/2022	-0.29 / -4.92%	5.75	5.89	5.48	5.60	5.58	5.60	104,200
10/6/2022	+0.11 / +1.90%	5.70	5.98	5.52	5.89	5.73	5.89	63,900
10/5/2022	+0.20 / +3.58%	5.38	5.85	5.38	5.78	5.66	5.78	39,700
10/4/2022	-0.10 / -1.76%	5.69	6.05	5.30	5.58	5.63	5.58	82,800
10/3/2022	-0.41 / -6.73%	6.20	6.28	5.67	5.68	5.89	5.68	74,400
9/30/2022	-0.25 / -3.94%	6.34	6.34	5.90	6.09	6.05	6.09	79,600
9/29/2022	0.00 / 0.00%	6.76	6.76	6.33	6.34	6.57	6.34	62,900
9/28/2022	-0.04 / -0.63%	6.38	6.50	6.33	6.34	6.39	6.34	144,600

<<Previous 30 days Next 30 days>>

EVG News

19/08	EVG: 2024 AGM resolution
17/07	EVG: Change in personnel
07/06	EVG: BOD resolution dated June 04, 2024
23/05	EVG: Signing an audit service agreement
16/05	EVG: Report insider transaction

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%