|
|
Closing price on 11/7/2019
|
|
| Open |
2.67 |
| High |
2.77 |
| Low |
2.67 |
| Volume |
953,930 |
| Split-adjusted Price |
1.87 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2019
|
+0.07 / +2.62%
|
2.67
|
2.77
|
2.67
|
2.74
|
2.73
|
1.87
|
953,930
|
|
|
11/6/2019
|
-0.05 / -1.84%
|
2.72
|
2.75
|
2.67
|
2.67
|
2.72
|
1.83
|
395,920
|
|
|
11/5/2019
|
-0.02 / -0.73%
|
2.74
|
2.74
|
2.67
|
2.72
|
2.71
|
1.86
|
196,320
|
|
|
11/4/2019
|
-0.01 / -0.36%
|
2.75
|
2.76
|
2.66
|
2.74
|
2.70
|
1.87
|
452,690
|
|
|
11/1/2019
|
0.00 / 0.00%
|
2.73
|
2.77
|
2.73
|
2.75
|
2.75
|
1.88
|
290,370
|
|
|
10/31/2019
|
-0.02 / -0.72%
|
2.73
|
2.77
|
2.73
|
2.75
|
2.75
|
1.88
|
83,780
|
|
|
10/30/2019
|
+0.02 / +0.73%
|
2.76
|
2.78
|
2.73
|
2.77
|
2.76
|
1.89
|
318,800
|
|
|
10/29/2019
|
+0.07 / +2.61%
|
2.70
|
2.81
|
2.65
|
2.75
|
2.74
|
1.88
|
2,148,080
|
|
|
10/28/2019
|
-0.03 / -1.11%
|
2.70
|
2.72
|
2.63
|
2.68
|
2.67
|
1.83
|
209,690
|
|
|
10/25/2019
|
-0.07 / -2.52%
|
2.78
|
2.78
|
2.71
|
2.71
|
2.74
|
1.85
|
163,400
|
|
|
10/24/2019
|
+0.03 / +1.09%
|
2.73
|
2.83
|
2.70
|
2.78
|
2.78
|
1.90
|
1,253,200
|
|
|
10/23/2019
|
-0.03 / -1.08%
|
2.78
|
2.79
|
2.70
|
2.75
|
2.73
|
1.88
|
551,840
|
|
|
10/22/2019
|
0.00 / 0.00%
|
2.78
|
2.88
|
2.74
|
2.78
|
2.80
|
1.90
|
1,253,210
|
|
|
10/21/2019
|
+0.18 / +6.92%
|
2.59
|
2.78
|
2.59
|
2.78
|
2.69
|
1.90
|
2,765,510
|
|
|
10/18/2019
|
+0.01 / +0.39%
|
2.59
|
2.60
|
2.57
|
2.60
|
2.59
|
1.78
|
287,040
|
|
|
10/17/2019
|
0.00 / 0.00%
|
2.59
|
2.60
|
2.56
|
2.59
|
2.58
|
1.77
|
113,960
|
|
|
10/16/2019
|
+0.01 / +0.39%
|
2.58
|
2.63
|
2.55
|
2.59
|
2.59
|
1.77
|
424,690
|
|
|
10/15/2019
|
0.00 / 0.00%
|
2.58
|
2.60
|
2.55
|
2.58
|
2.58
|
1.76
|
287,090
|
|
|
10/14/2019
|
+0.02 / +0.78%
|
2.56
|
2.59
|
2.55
|
2.58
|
2.57
|
1.76
|
565,420
|
|
|
10/11/2019
|
+0.01 / +0.39%
|
2.55
|
2.61
|
2.48
|
2.56
|
2.55
|
1.75
|
1,134,600
|
|
|
10/10/2019
|
+0.03 / +1.19%
|
2.52
|
2.58
|
2.50
|
2.55
|
2.54
|
1.74
|
429,980
|
|
|
10/9/2019
|
-0.06 / -2.33%
|
2.58
|
2.59
|
2.50
|
2.52
|
2.56
|
1.72
|
392,850
|
|
|
10/8/2019
|
+0.01 / +0.39%
|
2.59
|
2.63
|
2.56
|
2.58
|
2.60
|
1.76
|
395,520
|
|
|
10/7/2019
|
-0.04 / -1.53%
|
2.62
|
2.62
|
2.57
|
2.57
|
2.60
|
1.76
|
370,390
|
|
|
10/4/2019
|
+0.01 / +0.38%
|
2.62
|
2.63
|
2.60
|
2.61
|
2.60
|
1.79
|
254,340
|
|
|
10/3/2019
|
-0.03 / -1.14%
|
2.61
|
2.63
|
2.60
|
2.60
|
2.60
|
1.78
|
256,070
|
|
|
10/2/2019
|
+0.03 / +1.15%
|
2.63
|
2.66
|
2.59
|
2.63
|
2.63
|
1.80
|
986,480
|
|
|
10/1/2019
|
0.00 / 0.00%
|
2.62
|
2.66
|
2.60
|
2.60
|
2.62
|
1.78
|
606,270
|
|
|
9/30/2019
|
-0.04 / -1.52%
|
2.66
|
2.66
|
2.59
|
2.60
|
2.61
|
1.78
|
588,240
|
|
|
9/27/2019
|
+0.04 / +1.54%
|
2.60
|
2.67
|
2.60
|
2.64
|
2.64
|
1.81
|
1,036,120
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|