Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2017	-0.14 / -2.11%	6.69	6.69	6.48	6.50	6.54	4.03	188,920
11/3/2017	-0.14 / -2.06%	6.78	6.78	6.40	6.64	6.57	4.12	192,220
11/2/2017	+0.01 / +0.15%	6.71	6.90	6.40	6.78	6.76	4.20	150,050
11/1/2017	+0.15 / +2.27%	6.80	6.94	6.70	6.77	6.77	4.20	149,860
10/31/2017	-0.34 / -4.89%	6.97	7.25	6.62	6.62	6.88	4.10	406,610
10/30/2017	+0.11 / +1.61%	7.15	7.32	6.86	6.96	7.09	4.32	79,290
10/27/2017	+0.05 / +0.74%	6.80	6.85	6.72	6.85	6.78	4.25	206,130
10/26/2017	-0.10 / -1.45%	6.90	7.19	6.80	6.80	7.04	4.22	238,450
10/25/2017	-0.38 / -5.22%	7.30	7.38	6.90	6.90	7.19	4.28	210,660
10/24/2017	0.00 / 0.00%	7.20	7.55	7.00	7.28	7.33	4.51	146,270
10/23/2017	+0.18 / +2.54%	7.10	7.59	7.06	7.28	7.35	4.51	281,430
10/20/2017	+0.01 / +0.14%	7.10	7.10	6.90	7.10	7.07	4.40	256,140
10/19/2017	+0.01 / +0.14%	7.09	7.12	6.90	7.09	7.03	4.40	99,790
10/18/2017	+0.11 / +1.58%	7.00	7.10	6.90	7.08	7.07	4.39	127,080
10/17/2017	+0.27 / +4.03%	6.70	6.98	6.70	6.97	6.88	4.32	141,590
10/16/2017	-0.27 / -3.87%	7.00	7.00	6.70	6.70	6.81	4.15	238,040
10/13/2017	-0.06 / -0.85%	7.03	7.10	6.74	6.97	6.96	4.32	54,470
10/12/2017	-0.07 / -0.99%	7.19	7.19	7.01	7.03	7.05	4.36	57,340
10/11/2017	+0.10 / +1.43%	7.10	7.10	6.93	7.10	7.04	4.40	54,090
10/10/2017	-0.25 / -3.45%	7.00	7.23	7.00	7.00	7.01	4.34	152,730
10/9/2017	-0.17 / -2.29%	7.41	7.42	7.25	7.25	7.34	4.49	46,200
10/6/2017	-0.13 / -1.72%	7.35	7.58	7.35	7.42	7.47	4.60	44,040
10/5/2017	+0.03 / +0.40%	7.52	7.70	7.52	7.55	7.52	4.68	486,540
10/4/2017	0.00 / 0.00%	7.50	7.61	7.50	7.52	7.56	4.66	52,910
10/3/2017	-0.52 / -6.47%	7.64	7.97	7.50	7.52	7.58	4.66	82,080
10/2/2017	-0.01 / -0.12%	8.10	8.10	7.70	8.04	7.95	4.98	220,110
9/29/2017	-0.06 / -0.74%	8.20	8.20	8.05	8.05	8.08	4.99	51,380
9/28/2017	-0.13 / -1.58%	8.09	8.24	8.09	8.11	8.14	5.03	31,810
9/27/2017	+0.07 / +0.86%	8.19	8.29	8.15	8.24	8.23	5.11	461,470
9/26/2017	+0.01 / +0.12%	8.15	8.20	8.07	8.17	8.14	5.07	173,200

<<Previous 30 days Next 30 days>>

EVG News

24/04	EVG: Explanation of financial statements for QI-2025
22/04	EVG: Annual Report 2024
18/04	EVG: Remove stock from supervision status
17/04	EVG: Record date for AGM 2025
03/04	EVG: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%