|
|
Closing price on 11/28/2019
|
|
| Open |
2.66 |
| High |
2.67 |
| Low |
2.61 |
| Volume |
465,080 |
| Split-adjusted Price |
1.82 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2019
|
0.00 / 0.00%
|
2.66
|
2.67
|
2.61
|
2.66
|
2.63
|
1.82
|
465,080
|
|
|
11/27/2019
|
-0.03 / -1.12%
|
2.64
|
2.70
|
2.64
|
2.66
|
2.66
|
1.82
|
175,300
|
|
|
11/26/2019
|
+0.02 / +0.75%
|
2.68
|
2.72
|
2.65
|
2.69
|
2.69
|
1.84
|
360,640
|
|
|
11/25/2019
|
0.00 / 0.00%
|
2.68
|
2.70
|
2.63
|
2.67
|
2.66
|
1.83
|
279,990
|
|
|
11/22/2019
|
-0.02 / -0.74%
|
2.70
|
2.74
|
2.67
|
2.67
|
2.70
|
1.83
|
397,250
|
|
|
11/21/2019
|
-0.06 / -2.18%
|
2.75
|
2.76
|
2.69
|
2.69
|
2.72
|
1.84
|
315,900
|
|
|
11/20/2019
|
0.00 / 0.00%
|
2.76
|
2.81
|
2.69
|
2.75
|
2.74
|
1.88
|
682,370
|
|
|
11/19/2019
|
-0.04 / -1.43%
|
2.79
|
2.83
|
2.75
|
2.75
|
2.79
|
1.88
|
269,800
|
|
|
11/18/2019
|
-0.02 / -0.71%
|
2.79
|
2.84
|
2.75
|
2.79
|
2.78
|
1.91
|
363,550
|
|
|
11/15/2019
|
-0.03 / -1.06%
|
2.84
|
2.84
|
2.75
|
2.81
|
2.79
|
1.92
|
338,630
|
|
|
11/14/2019
|
+0.05 / +1.79%
|
2.79
|
2.88
|
2.79
|
2.84
|
2.84
|
1.94
|
837,350
|
|
|
11/13/2019
|
+0.07 / +2.57%
|
2.68
|
2.87
|
2.68
|
2.79
|
2.78
|
1.91
|
1,551,490
|
|
|
11/12/2019
|
-0.02 / -0.73%
|
2.60
|
2.75
|
2.60
|
2.72
|
2.68
|
1.86
|
708,210
|
|
|
11/11/2019
|
-0.01 / -0.36%
|
2.72
|
2.76
|
2.72
|
2.74
|
2.74
|
1.87
|
367,190
|
|
|
11/8/2019
|
+0.01 / +0.36%
|
2.75
|
2.78
|
2.73
|
2.75
|
2.76
|
1.88
|
768,640
|
|
|
11/7/2019
|
+0.07 / +2.62%
|
2.67
|
2.77
|
2.67
|
2.74
|
2.73
|
1.87
|
953,930
|
|
|
11/6/2019
|
-0.05 / -1.84%
|
2.72
|
2.75
|
2.67
|
2.67
|
2.72
|
1.83
|
395,920
|
|
|
11/5/2019
|
-0.02 / -0.73%
|
2.74
|
2.74
|
2.67
|
2.72
|
2.71
|
1.86
|
196,320
|
|
|
11/4/2019
|
-0.01 / -0.36%
|
2.75
|
2.76
|
2.66
|
2.74
|
2.70
|
1.87
|
452,690
|
|
|
11/1/2019
|
0.00 / 0.00%
|
2.73
|
2.77
|
2.73
|
2.75
|
2.75
|
1.88
|
290,370
|
|
|
10/31/2019
|
-0.02 / -0.72%
|
2.73
|
2.77
|
2.73
|
2.75
|
2.75
|
1.88
|
83,780
|
|
|
10/30/2019
|
+0.02 / +0.73%
|
2.76
|
2.78
|
2.73
|
2.77
|
2.76
|
1.89
|
318,800
|
|
|
10/29/2019
|
+0.07 / +2.61%
|
2.70
|
2.81
|
2.65
|
2.75
|
2.74
|
1.88
|
2,148,080
|
|
|
10/28/2019
|
-0.03 / -1.11%
|
2.70
|
2.72
|
2.63
|
2.68
|
2.67
|
1.83
|
209,690
|
|
|
10/25/2019
|
-0.07 / -2.52%
|
2.78
|
2.78
|
2.71
|
2.71
|
2.74
|
1.85
|
163,400
|
|
|
10/24/2019
|
+0.03 / +1.09%
|
2.73
|
2.83
|
2.70
|
2.78
|
2.78
|
1.90
|
1,253,200
|
|
|
10/23/2019
|
-0.03 / -1.08%
|
2.78
|
2.79
|
2.70
|
2.75
|
2.73
|
1.88
|
551,840
|
|
|
10/22/2019
|
0.00 / 0.00%
|
2.78
|
2.88
|
2.74
|
2.78
|
2.80
|
1.90
|
1,253,210
|
|
|
10/21/2019
|
+0.18 / +6.92%
|
2.59
|
2.78
|
2.59
|
2.78
|
2.69
|
1.90
|
2,765,510
|
|
|
10/18/2019
|
+0.01 / +0.39%
|
2.59
|
2.60
|
2.57
|
2.60
|
2.59
|
1.78
|
287,040
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|