Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2022	+0.19 / +4.81%	4.20	4.22	3.80	4.14	4.02	4.14	3,112,245
11/21/2022	+0.25 / +6.76%	3.78	3.95	3.60	3.95	3.83	3.95	1,412,200
11/18/2022	+0.01 / +0.27%	3.67	3.79	3.50	3.70	3.61	3.70	533,800
11/17/2022	+0.08 / +2.22%	3.70	3.75	3.66	3.69	3.69	3.69	334,400
11/16/2022	+0.09 / +2.56%	3.30	3.70	3.28	3.61	3.43	3.61	401,500
11/15/2022	-0.25 / -6.63%	3.84	3.84	3.51	3.52	3.60	3.52	360,400
11/14/2022	-0.23 / -5.75%	4.00	4.00	3.72	3.77	3.80	3.77	351,700
11/11/2022	+0.01 / +0.25%	4.00	4.15	3.79	4.00	3.99	4.00	351,000
11/10/2022	-0.29 / -6.78%	4.29	4.29	3.99	3.99	4.05	3.99	390,700
11/9/2022	+0.01 / +0.23%	4.12	4.34	4.12	4.28	4.27	4.28	709,400
11/8/2022	-0.01 / -0.23%	4.25	4.50	3.99	4.27	4.33	4.27	217,000
11/7/2022	-0.32 / -6.96%	4.32	4.57	4.28	4.28	4.45	4.28	288,400
11/4/2022	-0.11 / -2.34%	4.72	4.72	4.51	4.60	4.62	4.60	424,200
11/3/2022	+0.04 / +0.86%	4.69	4.71	4.59	4.71	4.65	4.71	406,200
11/2/2022	+0.08 / +1.74%	4.55	4.67	4.55	4.67	4.62	4.67	560,400
11/1/2022	+0.13 / +2.91%	4.57	4.59	4.42	4.59	4.49	4.59	611,000
10/31/2022	+0.01 / +0.22%	4.58	4.58	4.44	4.46	4.48	4.46	709,200
10/28/2022	-0.01 / -0.22%	4.47	4.58	4.45	4.45	4.48	4.45	506,100
10/27/2022	+0.02 / +0.45%	4.46	4.60	4.40	4.46	4.46	4.46	443,400
10/26/2022	-0.32 / -6.72%	4.63	4.80	4.43	4.44	4.59	4.44	286,800
10/25/2022	0.00 / 0.00%	4.70	4.76	4.43	4.76	4.56	4.76	349,700
10/24/2022	-0.30 / -5.93%	5.02	5.19	4.71	4.76	4.92	4.76	347,200
10/21/2022	-0.32 / -5.95%	5.38	5.38	5.01	5.06	5.14	5.06	621,600
10/20/2022	-0.09 / -1.65%	5.52	5.52	5.27	5.38	5.38	5.38	216,800
10/19/2022	-0.01 / -0.18%	5.55	5.55	5.40	5.47	5.46	5.47	219,600
10/18/2022	+0.12 / +2.24%	5.42	5.58	5.40	5.48	5.47	5.48	241,200
10/17/2022	-0.16 / -2.90%	5.52	5.58	5.32	5.36	5.42	5.36	218,200
10/14/2022	+0.03 / +0.55%	5.60	5.60	5.42	5.52	5.49	5.52	127,500
10/13/2022	+0.09 / +1.67%	5.50	5.55	5.32	5.49	5.41	5.49	30,200
10/12/2022	+0.19 / +3.65%	5.32	5.48	5.00	5.40	5.36	5.40	84,700

<<Previous 30 days Next 30 days>>

EVG News

19/08	EVG: 2024 AGM resolution
17/07	EVG: Change in personnel
07/06	EVG: BOD resolution dated June 04, 2024
23/05	EVG: Signing an audit service agreement
16/05	EVG: Report insider transaction

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%