Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.30 / +6.85%	4.42	4.68	4.38	4.68	4.59	4.68	2,836,300
11/1/2023	+0.06 / +1.39%	4.32	4.40	4.10	4.38	4.29	4.38	1,244,500
10/31/2023	-0.25 / -5.47%	4.57	4.57	4.32	4.32	4.51	4.32	1,814,400
10/30/2023	-0.01 / -0.22%	4.58	4.60	4.46	4.57	4.56	4.57	1,578,300
10/27/2023	-0.07 / -1.51%	4.60	4.65	4.40	4.58	4.53	4.58	1,164,100
10/26/2023	-0.35 / -7.00%	4.86	4.88	4.65	4.65	4.67	4.65	2,118,900
10/25/2023	+0.03 / +0.60%	5.00	5.04	4.90	5.00	5.00	5.00	1,228,300
10/24/2023	+0.05 / +1.02%	5.03	5.05	4.87	4.97	4.95	4.97	1,857,300
10/23/2023	-0.13 / -2.57%	5.04	5.08	4.88	4.92	4.98	4.92	1,637,000
10/20/2023	+0.17 / +3.48%	4.89	5.19	4.76	5.05	4.90	5.05	1,675,000
10/19/2023	+0.15 / +3.17%	5.00	5.00	4.69	4.88	4.81	4.88	1,577,900
10/18/2023	-0.35 / -6.89%	5.06	5.14	4.73	4.73	4.92	4.73	2,568,400
10/17/2023	0.00 / 0.00%	5.10	5.24	5.05	5.08	5.13	5.08	1,689,200
10/16/2023	-0.34 / -6.27%	5.43	5.43	5.06	5.08	5.22	5.08	2,333,300
10/13/2023	-0.08 / -1.45%	5.46	5.46	5.24	5.42	5.34	5.42	1,386,400
10/12/2023	+0.04 / +0.73%	5.51	5.59	5.40	5.50	5.52	5.50	1,844,900
10/11/2023	-0.01 / -0.18%	5.50	5.54	5.33	5.46	5.41	5.46	1,243,200
10/10/2023	+0.07 / +1.30%	5.40	5.59	5.40	5.47	5.49	5.47	2,104,300
10/9/2023	+0.25 / +4.85%	5.15	5.40	5.13	5.40	5.27	5.40	2,364,700
10/6/2023	+0.05 / +0.98%	5.19	5.19	4.96	5.15	5.08	5.15	1,239,800
10/5/2023	-0.02 / -0.39%	5.25	5.25	5.02	5.10	5.15	5.10	1,811,100
10/4/2023	-0.14 / -2.66%	4.96	5.24	4.91	5.12	5.09	5.12	2,454,900
10/3/2023	-0.39 / -6.90%	5.46	5.60	5.26	5.26	5.34	5.26	6,255,300
10/2/2023	+0.05 / +0.89%	5.60	5.70	5.54	5.65	5.63	5.65	912,800
9/29/2023	-0.03 / -0.53%	5.68	5.73	5.60	5.60	5.63	5.60	2,004,500
9/28/2023	-0.16 / -2.76%	5.79	5.79	5.53	5.63	5.60	5.63	1,474,200
9/27/2023	+0.29 / +5.27%	5.30	5.79	5.21	5.79	5.40	5.79	1,642,700
9/26/2023	-0.20 / -3.51%	5.67	5.82	5.50	5.50	5.64	5.50	1,550,200
9/25/2023	-0.42 / -6.86%	6.06	6.23	5.70	5.70	5.98	5.70	2,536,900
9/22/2023	-0.46 / -6.99%	6.36	6.49	6.12	6.12	6.19	6.12	4,258,700

<<Previous 30 days Next 30 days>>

EVG News

07/06	EVG: BOD resolution dated June 04, 2024
23/05	EVG: Signing an audit service agreement
16/05	EVG: Report insider transaction
14/05	EVG: Update charter
19/04	EVG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	326,000	5.60	1.82%
AGG	626,100	24.10	1.47%
API	405,000	7.50	1.35%
ASM	958,900	11.25	1.35%
BCR	5,538,900	6.40	3.23%
BII	0	0.80	0.00%
BVL	0	11.50	0.00%
C21	0	17.00	0.00%
CCI	800	20.70	-1.43%