|
|
Closing price on 11/16/2021
|
|
| Open |
16.45 |
| High |
16.45 |
| Low |
15.65 |
| Volume |
1,685,100 |
| Split-adjusted Price |
12.27 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2021
|
+1.05 / +6.82%
|
16.45
|
16.45
|
15.65
|
16.45
|
16.38
|
12.27
|
1,685,100
|
|
|
11/15/2021
|
+1.00 / +6.94%
|
15.10
|
15.40
|
14.50
|
15.40
|
15.28
|
11.49
|
1,188,900
|
|
|
11/12/2021
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.10
|
14.40
|
14.51
|
10.74
|
278,200
|
|
|
11/11/2021
|
+0.90 / +6.67%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.08
|
10.74
|
712,800
|
|
|
11/10/2021
|
-0.15 / -1.10%
|
13.65
|
13.90
|
13.30
|
13.50
|
13.57
|
10.07
|
598,200
|
|
|
11/9/2021
|
-0.10 / -0.73%
|
13.10
|
13.75
|
13.10
|
13.65
|
13.66
|
10.18
|
632,700
|
|
|
11/8/2021
|
+0.45 / +3.38%
|
13.30
|
13.80
|
12.85
|
13.75
|
13.18
|
10.26
|
783,700
|
|
|
11/5/2021
|
-0.50 / -3.62%
|
14.00
|
14.00
|
12.85
|
13.30
|
13.35
|
9.92
|
881,700
|
|
|
11/4/2021
|
+0.10 / +0.73%
|
13.70
|
14.10
|
13.40
|
13.80
|
13.65
|
10.29
|
660,000
|
|
|
11/3/2021
|
-0.95 / -6.48%
|
15.30
|
15.30
|
13.65
|
13.70
|
14.33
|
10.22
|
1,099,400
|
|
|
11/2/2021
|
+0.95 / +6.93%
|
13.60
|
14.65
|
13.60
|
14.65
|
14.36
|
10.93
|
1,469,700
|
|
|
11/1/2021
|
-0.35 / -2.49%
|
14.15
|
14.70
|
13.70
|
13.70
|
14.18
|
10.22
|
800,300
|
|
|
10/29/2021
|
+0.90 / +6.84%
|
13.15
|
14.05
|
13.10
|
14.05
|
13.86
|
10.48
|
1,264,300
|
|
|
10/28/2021
|
-0.15 / -1.13%
|
13.35
|
13.70
|
13.00
|
13.15
|
13.36
|
9.81
|
572,100
|
|
|
10/27/2021
|
+0.40 / +3.10%
|
12.75
|
13.40
|
12.75
|
13.30
|
13.07
|
9.92
|
861,800
|
|
|
10/26/2021
|
+0.10 / +0.78%
|
12.95
|
12.95
|
12.60
|
12.90
|
12.72
|
9.62
|
369,400
|
|
|
10/25/2021
|
-0.15 / -1.16%
|
13.10
|
13.10
|
12.70
|
12.80
|
12.92
|
9.55
|
696,500
|
|
|
10/22/2021
|
-0.25 / -1.89%
|
13.15
|
13.15
|
12.70
|
12.95
|
12.98
|
9.66
|
1,320,200
|
|
|
10/21/2021
|
+0.30 / +2.33%
|
13.40
|
13.55
|
12.95
|
13.20
|
13.26
|
9.85
|
906,100
|
|
|
10/20/2021
|
+0.80 / +6.61%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.73
|
9.62
|
1,025,300
|
|
|
10/19/2021
|
0.00 / 0.00%
|
12.00
|
12.25
|
11.85
|
12.10
|
12.05
|
9.03
|
651,100
|
|
|
10/18/2021
|
+0.10 / +0.83%
|
12.00
|
12.30
|
11.85
|
12.10
|
11.97
|
9.03
|
446,200
|
|
|
10/15/2021
|
-0.35 / -2.83%
|
12.15
|
12.35
|
11.95
|
12.00
|
12.24
|
8.95
|
547,200
|
|
|
10/14/2021
|
+0.55 / +4.66%
|
12.00
|
12.35
|
11.90
|
12.35
|
12.05
|
9.21
|
994,800
|
|
|
10/13/2021
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.65
|
11.80
|
11.77
|
8.80
|
564,500
|
|
|
10/12/2021
|
-0.20 / -1.67%
|
12.00
|
12.30
|
11.80
|
11.80
|
11.93
|
8.80
|
594,000
|
|
|
10/11/2021
|
-0.35 / -2.83%
|
12.25
|
12.45
|
11.90
|
12.00
|
12.03
|
8.95
|
831,800
|
|
|
10/8/2021
|
0.00 / 0.00%
|
12.35
|
12.60
|
12.35
|
12.35
|
12.45
|
9.21
|
466,300
|
|
|
10/7/2021
|
-0.25 / -1.98%
|
12.60
|
12.60
|
12.20
|
12.35
|
12.42
|
9.21
|
812,400
|
|
|
10/6/2021
|
+0.15 / +1.20%
|
12.35
|
12.90
|
11.80
|
12.60
|
12.27
|
9.40
|
591,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|