|
Closing price on 11/12/2020
|
|
Open |
5.36 |
High |
5.36 |
Low |
5.15 |
Volume |
1,065,020 |
Split-adjusted Price |
3.61 |
|
|
EVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/12/2020
|
-0.01 / -0.19%
|
5.36
|
5.36
|
5.15
|
5.28
|
5.25
|
3.61
|
1,065,020
|
|
11/11/2020
|
0.00 / 0.00%
|
5.25
|
5.39
|
5.20
|
5.29
|
5.31
|
3.62
|
609,090
|
|
11/10/2020
|
0.00 / 0.00%
|
5.29
|
5.39
|
5.20
|
5.29
|
5.29
|
3.62
|
702,390
|
|
11/9/2020
|
+0.02 / +0.38%
|
5.22
|
5.38
|
5.22
|
5.29
|
5.29
|
3.62
|
480,730
|
|
11/6/2020
|
+0.07 / +1.35%
|
5.20
|
5.30
|
5.20
|
5.27
|
5.26
|
3.60
|
787,870
|
|
11/5/2020
|
0.00 / 0.00%
|
5.20
|
5.49
|
5.20
|
5.20
|
5.33
|
3.56
|
1,436,520
|
|
11/4/2020
|
+0.10 / +1.96%
|
5.10
|
5.25
|
4.99
|
5.20
|
5.15
|
3.56
|
1,649,060
|
|
11/3/2020
|
+0.13 / +2.62%
|
5.02
|
5.29
|
4.99
|
5.10
|
5.17
|
3.49
|
1,585,240
|
|
11/2/2020
|
+0.32 / +6.88%
|
4.57
|
4.97
|
4.57
|
4.97
|
4.81
|
3.40
|
1,443,800
|
|
10/30/2020
|
-0.05 / -1.06%
|
4.73
|
4.78
|
4.55
|
4.65
|
4.67
|
3.18
|
1,036,620
|
|
10/29/2020
|
-0.07 / -1.47%
|
4.50
|
4.79
|
4.50
|
4.70
|
4.67
|
3.21
|
1,170,990
|
|
10/28/2020
|
-0.11 / -2.25%
|
4.82
|
4.84
|
4.60
|
4.77
|
4.77
|
3.26
|
1,635,690
|
|
10/27/2020
|
-0.10 / -2.01%
|
4.98
|
5.00
|
4.84
|
4.88
|
4.91
|
3.34
|
873,540
|
|
10/26/2020
|
-0.07 / -1.39%
|
5.04
|
5.05
|
4.90
|
4.98
|
5.00
|
3.41
|
1,308,670
|
|
10/23/2020
|
+0.11 / +2.23%
|
4.99
|
5.26
|
4.70
|
5.05
|
4.94
|
3.45
|
4,658,590
|
|
10/22/2020
|
-0.06 / -1.20%
|
5.00
|
5.06
|
4.85
|
4.94
|
4.98
|
3.38
|
983,580
|
|
10/21/2020
|
+0.05 / +1.01%
|
4.97
|
5.10
|
4.90
|
5.00
|
5.00
|
3.42
|
1,610,630
|
|
10/20/2020
|
+0.03 / +0.61%
|
4.89
|
5.07
|
4.85
|
4.95
|
4.94
|
3.39
|
2,000,790
|
|
10/19/2020
|
+0.05 / +1.03%
|
4.90
|
5.00
|
4.83
|
4.92
|
4.90
|
3.37
|
1,256,370
|
|
10/16/2020
|
-0.12 / -2.40%
|
4.99
|
5.05
|
4.75
|
4.87
|
4.93
|
3.33
|
1,711,430
|
|
10/15/2020
|
-0.08 / -1.58%
|
5.07
|
5.17
|
4.97
|
4.99
|
5.06
|
3.41
|
1,332,480
|
|
10/14/2020
|
-0.12 / -2.31%
|
5.19
|
5.24
|
5.01
|
5.07
|
5.14
|
3.47
|
1,239,130
|
|
10/13/2020
|
+0.01 / +0.19%
|
5.10
|
5.26
|
4.97
|
5.19
|
5.14
|
3.55
|
2,635,290
|
|
10/12/2020
|
-0.07 / -1.33%
|
5.19
|
5.33
|
5.09
|
5.18
|
5.20
|
3.54
|
2,355,940
|
|
10/9/2020
|
+0.03 / +0.57%
|
5.23
|
5.47
|
5.20
|
5.25
|
5.34
|
3.59
|
2,042,060
|
|
10/8/2020
|
0.00 / 0.00%
|
5.32
|
5.53
|
5.15
|
5.22
|
5.38
|
3.57
|
3,083,100
|
|
10/7/2020
|
+0.34 / +6.97%
|
4.89
|
5.22
|
4.84
|
5.22
|
5.14
|
3.57
|
4,932,860
|
|
10/6/2020
|
-0.06 / -1.21%
|
4.96
|
4.99
|
4.87
|
4.88
|
4.94
|
3.34
|
1,295,630
|
|
10/5/2020
|
+0.05 / +1.02%
|
4.80
|
4.94
|
4.79
|
4.94
|
4.89
|
3.38
|
2,203,340
|
|
10/2/2020
|
+0.07 / +1.45%
|
4.82
|
4.90
|
4.69
|
4.89
|
4.79
|
3.34
|
1,670,240
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|