|
|
Closing price on 11/1/2021
|
|
| Open |
14.15 |
| High |
14.70 |
| Low |
13.70 |
| Volume |
800,300 |
| Split-adjusted Price |
10.22 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2021
|
-0.35 / -2.49%
|
14.15
|
14.70
|
13.70
|
13.70
|
14.18
|
10.22
|
800,300
|
|
|
10/29/2021
|
+0.90 / +6.84%
|
13.15
|
14.05
|
13.10
|
14.05
|
13.86
|
10.48
|
1,264,300
|
|
|
10/28/2021
|
-0.15 / -1.13%
|
13.35
|
13.70
|
13.00
|
13.15
|
13.36
|
9.81
|
572,100
|
|
|
10/27/2021
|
+0.40 / +3.10%
|
12.75
|
13.40
|
12.75
|
13.30
|
13.07
|
9.92
|
861,800
|
|
|
10/26/2021
|
+0.10 / +0.78%
|
12.95
|
12.95
|
12.60
|
12.90
|
12.72
|
9.62
|
369,400
|
|
|
10/25/2021
|
-0.15 / -1.16%
|
13.10
|
13.10
|
12.70
|
12.80
|
12.92
|
9.55
|
696,500
|
|
|
10/22/2021
|
-0.25 / -1.89%
|
13.15
|
13.15
|
12.70
|
12.95
|
12.98
|
9.66
|
1,320,200
|
|
|
10/21/2021
|
+0.30 / +2.33%
|
13.40
|
13.55
|
12.95
|
13.20
|
13.26
|
9.85
|
906,100
|
|
|
10/20/2021
|
+0.80 / +6.61%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.73
|
9.62
|
1,025,300
|
|
|
10/19/2021
|
0.00 / 0.00%
|
12.00
|
12.25
|
11.85
|
12.10
|
12.05
|
9.03
|
651,100
|
|
|
10/18/2021
|
+0.10 / +0.83%
|
12.00
|
12.30
|
11.85
|
12.10
|
11.97
|
9.03
|
446,200
|
|
|
10/15/2021
|
-0.35 / -2.83%
|
12.15
|
12.35
|
11.95
|
12.00
|
12.24
|
8.95
|
547,200
|
|
|
10/14/2021
|
+0.55 / +4.66%
|
12.00
|
12.35
|
11.90
|
12.35
|
12.05
|
9.21
|
994,800
|
|
|
10/13/2021
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.65
|
11.80
|
11.77
|
8.80
|
564,500
|
|
|
10/12/2021
|
-0.20 / -1.67%
|
12.00
|
12.30
|
11.80
|
11.80
|
11.93
|
8.80
|
594,000
|
|
|
10/11/2021
|
-0.35 / -2.83%
|
12.25
|
12.45
|
11.90
|
12.00
|
12.03
|
8.95
|
831,800
|
|
|
10/8/2021
|
0.00 / 0.00%
|
12.35
|
12.60
|
12.35
|
12.35
|
12.45
|
9.21
|
466,300
|
|
|
10/7/2021
|
-0.25 / -1.98%
|
12.60
|
12.60
|
12.20
|
12.35
|
12.42
|
9.21
|
812,400
|
|
|
10/6/2021
|
+0.15 / +1.20%
|
12.35
|
12.90
|
11.80
|
12.60
|
12.27
|
9.40
|
591,600
|
|
|
10/5/2021
|
-0.70 / -5.32%
|
12.40
|
13.00
|
12.35
|
12.45
|
12.48
|
9.29
|
850,900
|
|
|
10/4/2021
|
+0.20 / +1.54%
|
13.85
|
13.85
|
12.85
|
13.15
|
13.21
|
9.81
|
602,300
|
|
|
10/1/2021
|
+0.80 / +6.58%
|
12.25
|
13.00
|
12.20
|
12.95
|
12.87
|
9.66
|
1,329,900
|
|
|
9/30/2021
|
+0.75 / +6.58%
|
11.40
|
12.15
|
11.40
|
12.15
|
11.98
|
9.06
|
1,160,900
|
|
|
9/29/2021
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.28
|
8.50
|
775,300
|
|
|
9/28/2021
|
0.00 / 0.00%
|
11.35
|
11.50
|
10.95
|
11.40
|
11.32
|
8.50
|
667,200
|
|
|
9/27/2021
|
-0.05 / -0.44%
|
11.10
|
11.65
|
10.90
|
11.40
|
11.27
|
8.50
|
264,600
|
|
|
9/24/2021
|
-0.35 / -2.97%
|
11.80
|
11.80
|
11.15
|
11.45
|
11.40
|
8.54
|
266,500
|
|
|
9/23/2021
|
-0.60 / -4.84%
|
12.40
|
12.55
|
11.80
|
11.80
|
12.11
|
8.80
|
434,700
|
|
|
9/22/2021
|
+0.30 / +2.48%
|
12.10
|
12.50
|
11.70
|
12.40
|
12.20
|
9.25
|
400,000
|
|
|
9/21/2021
|
-0.20 / -1.63%
|
12.30
|
12.30
|
11.70
|
12.10
|
11.95
|
9.03
|
205,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|