Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2018	0.00 / 0.00%	4.04	4.04	4.00	4.04	4.01	2.76	109,180
10/5/2018	0.00 / 0.00%	4.04	4.04	4.00	4.04	4.02	2.76	159,810
10/4/2018	0.00 / 0.00%	4.04	4.05	4.02	4.04	4.03	2.76	172,170
10/3/2018	0.00 / 0.00%	4.04	4.06	4.02	4.04	4.03	2.76	150,680
10/2/2018	0.00 / 0.00%	4.04	4.08	4.02	4.04	4.04	2.76	212,260
10/1/2018	0.00 / 0.00%	4.08	4.12	4.04	4.04	4.06	2.76	222,960
9/28/2018	-0.03 / -0.74%	4.08	4.09	4.04	4.04	4.05	2.76	259,960
9/27/2018	-0.04 / -0.97%	4.10	4.14	4.04	4.07	4.07	2.78	298,090
9/26/2018	+0.01 / +0.24%	4.15	4.15	4.09	4.11	4.11	2.81	100,070
9/25/2018	-0.06 / -1.44%	4.12	4.16	4.10	4.10	4.11	2.80	120,770
9/24/2018	0.00 / 0.00%	4.12	4.18	4.11	4.16	4.14	2.85	81,800
9/21/2018	-0.03 / -0.72%	4.19	4.22	4.10	4.16	4.13	2.85	106,290
9/20/2018	+0.01 / +0.24%	4.19	4.23	4.16	4.19	4.21	2.87	130,070
9/19/2018	+0.15 / +3.72%	4.04	4.29	4.03	4.18	4.20	2.86	290,240
9/18/2018	-0.01 / -0.25%	4.04	4.04	4.01	4.03	4.02	2.76	207,430
9/17/2018	-0.03 / -0.74%	4.07	4.10	4.03	4.04	4.05	2.76	162,060
9/14/2018	-0.01 / -0.25%	4.12	4.12	4.05	4.07	4.06	2.78	151,890
9/13/2018	+0.02 / +0.49%	4.05	4.12	4.05	4.08	4.07	2.79	243,120
9/12/2018	-0.03 / -0.73%	4.18	4.18	4.04	4.06	4.06	2.78	274,340
9/11/2018	+0.04 / +0.99%	4.10	4.14	4.06	4.09	4.08	2.80	333,560
9/10/2018	-0.12 / -2.88%	4.17	4.17	4.05	4.05	4.10	2.77	360,600
9/7/2018	-0.03 / -0.71%	4.18	4.20	4.16	4.17	4.17	2.85	128,900
9/6/2018	+0.04 / +0.96%	4.22	4.22	4.16	4.20	4.18	2.87	147,790
9/5/2018	-0.07 / -1.65%	4.23	4.23	4.16	4.16	4.20	2.85	190,820
9/4/2018	+0.03 / +0.71%	4.26	4.26	4.20	4.23	4.22	2.89	158,680
8/31/2018	+0.04 / +0.96%	4.15	4.24	4.15	4.20	4.18	2.87	160,900
8/30/2018	-0.07 / -1.65%	4.25	4.27	4.15	4.16	4.18	2.85	279,670
8/29/2018	-0.07 / -1.63%	4.34	4.34	4.23	4.23	4.25	2.89	264,930
8/28/2018	-0.03 / -0.69%	4.37	4.37	4.27	4.30	4.29	2.94	245,440
8/27/2018	+0.04 / +0.93%	4.33	4.36	4.29	4.33	4.32	2.96	196,000

<<Previous 30 days Next 30 days>>

EVG News

24/04	EVG: Explanation of financial statements for QI-2025
22/04	EVG: Annual Report 2024
18/04	EVG: Remove stock from supervision status
17/04	EVG: Record date for AGM 2025
03/04	EVG: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%