|
|
Closing price on 10/11/2019
|
|
| Open |
2.55 |
| High |
2.61 |
| Low |
2.48 |
| Volume |
1,134,600 |
| Split-adjusted Price |
1.75 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2019
|
+0.01 / +0.39%
|
2.55
|
2.61
|
2.48
|
2.56
|
2.55
|
1.75
|
1,134,600
|
|
|
10/10/2019
|
+0.03 / +1.19%
|
2.52
|
2.58
|
2.50
|
2.55
|
2.54
|
1.74
|
429,980
|
|
|
10/9/2019
|
-0.06 / -2.33%
|
2.58
|
2.59
|
2.50
|
2.52
|
2.56
|
1.72
|
392,850
|
|
|
10/8/2019
|
+0.01 / +0.39%
|
2.59
|
2.63
|
2.56
|
2.58
|
2.60
|
1.76
|
395,520
|
|
|
10/7/2019
|
-0.04 / -1.53%
|
2.62
|
2.62
|
2.57
|
2.57
|
2.60
|
1.76
|
370,390
|
|
|
10/4/2019
|
+0.01 / +0.38%
|
2.62
|
2.63
|
2.60
|
2.61
|
2.60
|
1.79
|
254,340
|
|
|
10/3/2019
|
-0.03 / -1.14%
|
2.61
|
2.63
|
2.60
|
2.60
|
2.60
|
1.78
|
256,070
|
|
|
10/2/2019
|
+0.03 / +1.15%
|
2.63
|
2.66
|
2.59
|
2.63
|
2.63
|
1.80
|
986,480
|
|
|
10/1/2019
|
0.00 / 0.00%
|
2.62
|
2.66
|
2.60
|
2.60
|
2.62
|
1.78
|
606,270
|
|
|
9/30/2019
|
-0.04 / -1.52%
|
2.66
|
2.66
|
2.59
|
2.60
|
2.61
|
1.78
|
588,240
|
|
|
9/27/2019
|
+0.04 / +1.54%
|
2.60
|
2.67
|
2.60
|
2.64
|
2.64
|
1.81
|
1,036,120
|
|
|
9/26/2019
|
-0.05 / -1.89%
|
2.67
|
2.68
|
2.60
|
2.60
|
2.64
|
1.78
|
493,500
|
|
|
9/25/2019
|
+0.07 / +2.71%
|
2.61
|
2.74
|
2.60
|
2.65
|
2.66
|
1.81
|
1,353,830
|
|
|
9/24/2019
|
-0.04 / -1.53%
|
2.62
|
2.63
|
2.57
|
2.58
|
2.60
|
1.76
|
213,380
|
|
|
9/23/2019
|
-0.01 / -0.38%
|
2.63
|
2.65
|
2.59
|
2.62
|
2.62
|
1.79
|
308,260
|
|
|
9/20/2019
|
+0.02 / +0.77%
|
2.60
|
2.67
|
2.60
|
2.63
|
2.62
|
1.80
|
425,470
|
|
|
9/19/2019
|
-0.01 / -0.38%
|
2.61
|
2.61
|
2.58
|
2.61
|
2.60
|
1.79
|
220,470
|
|
|
9/18/2019
|
0.00 / 0.00%
|
2.62
|
2.62
|
2.60
|
2.62
|
2.61
|
1.79
|
163,150
|
|
|
9/17/2019
|
0.00 / 0.00%
|
2.64
|
2.65
|
2.57
|
2.62
|
2.62
|
1.79
|
735,410
|
|
|
9/16/2019
|
+0.02 / +0.77%
|
2.60
|
2.69
|
2.57
|
2.62
|
2.61
|
1.79
|
1,573,260
|
|
|
9/13/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.57
|
2.60
|
2.58
|
1.78
|
246,110
|
|
|
9/12/2019
|
-0.01 / -0.38%
|
2.61
|
2.61
|
2.57
|
2.60
|
2.59
|
1.78
|
221,710
|
|
|
9/11/2019
|
0.00 / 0.00%
|
2.61
|
2.63
|
2.58
|
2.61
|
2.60
|
1.79
|
233,110
|
|
|
9/10/2019
|
-0.01 / -0.38%
|
2.60
|
2.62
|
2.58
|
2.61
|
2.60
|
1.79
|
259,210
|
|
|
9/9/2019
|
-0.01 / -0.38%
|
2.63
|
2.64
|
2.58
|
2.62
|
2.61
|
1.79
|
1,218,640
|
|
|
9/6/2019
|
-0.01 / -0.38%
|
2.64
|
2.65
|
2.58
|
2.63
|
2.61
|
1.80
|
1,369,730
|
|
|
9/5/2019
|
+0.01 / +0.38%
|
2.63
|
2.65
|
2.60
|
2.64
|
2.62
|
1.81
|
1,474,220
|
|
|
9/4/2019
|
+0.03 / +1.15%
|
2.60
|
2.65
|
2.58
|
2.63
|
2.61
|
1.80
|
674,810
|
|
|
9/3/2019
|
-0.05 / -1.89%
|
2.68
|
2.68
|
2.60
|
2.60
|
2.64
|
1.78
|
331,550
|
|
|
8/30/2019
|
-0.04 / -1.49%
|
2.69
|
2.70
|
2.58
|
2.65
|
2.63
|
1.81
|
354,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|