|
|
Closing price on 10/10/2025
|
|
| Open |
9.10 |
| High |
9.33 |
| Low |
9.10 |
| Volume |
1,183,700 |
| Split-adjusted Price |
9.11 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
+0.03 / +0.33%
|
9.10
|
9.33
|
9.10
|
9.11
|
9.19
|
9.11
|
1,183,700
|
|
|
10/9/2025
|
+0.11 / +1.23%
|
9.05
|
9.26
|
9.02
|
9.08
|
9.10
|
9.08
|
903,400
|
|
|
10/8/2025
|
-0.04 / -0.44%
|
9.19
|
9.27
|
8.85
|
8.97
|
9.03
|
8.97
|
1,470,600
|
|
|
10/7/2025
|
-0.34 / -3.64%
|
9.30
|
9.40
|
9.00
|
9.01
|
9.15
|
9.01
|
943,200
|
|
|
10/6/2025
|
+0.60 / +6.86%
|
8.91
|
9.35
|
8.76
|
9.35
|
9.09
|
9.35
|
1,310,100
|
|
|
10/3/2025
|
-0.42 / -4.58%
|
9.10
|
9.17
|
8.71
|
8.75
|
8.86
|
8.75
|
3,388,000
|
|
|
10/2/2025
|
-0.50 / -5.17%
|
9.67
|
9.67
|
9.10
|
9.17
|
9.39
|
9.17
|
1,320,400
|
|
|
10/1/2025
|
+0.08 / +0.83%
|
9.60
|
9.74
|
9.46
|
9.67
|
9.64
|
9.67
|
729,800
|
|
|
9/30/2025
|
-0.36 / -3.62%
|
9.95
|
9.95
|
9.30
|
9.59
|
9.56
|
9.59
|
3,070,400
|
|
|
9/29/2025
|
-0.25 / -2.45%
|
10.30
|
10.30
|
9.93
|
9.95
|
10.06
|
9.95
|
2,072,400
|
|
|
9/26/2025
|
-0.15 / -1.45%
|
10.40
|
10.45
|
10.10
|
10.20
|
10.25
|
10.20
|
1,622,700
|
|
|
9/25/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.35
|
10.35
|
10.48
|
10.35
|
1,443,900
|
|
|
9/24/2025
|
+0.20 / +1.97%
|
10.10
|
10.35
|
9.98
|
10.35
|
10.21
|
10.35
|
1,529,300
|
|
|
9/23/2025
|
0.00 / 0.00%
|
10.15
|
10.30
|
10.00
|
10.15
|
10.10
|
10.15
|
793,400
|
|
|
9/22/2025
|
-0.10 / -0.98%
|
10.25
|
10.30
|
9.98
|
10.15
|
10.11
|
10.15
|
1,925,000
|
|
|
9/19/2025
|
+0.05 / +0.49%
|
10.10
|
10.40
|
10.10
|
10.25
|
10.26
|
10.25
|
1,274,300
|
|
|
9/18/2025
|
-0.05 / -0.49%
|
10.30
|
10.40
|
10.00
|
10.20
|
10.11
|
10.20
|
1,969,200
|
|
|
9/17/2025
|
-0.05 / -0.49%
|
10.30
|
10.70
|
10.05
|
10.25
|
10.34
|
10.25
|
2,004,900
|
|
|
9/16/2025
|
-0.35 / -3.29%
|
10.75
|
10.75
|
10.15
|
10.30
|
10.47
|
10.30
|
2,070,200
|
|
|
9/15/2025
|
+0.10 / +0.95%
|
10.65
|
10.70
|
10.50
|
10.65
|
10.58
|
10.65
|
1,619,200
|
|
|
9/12/2025
|
+0.05 / +0.48%
|
10.70
|
10.95
|
10.55
|
10.55
|
10.70
|
10.55
|
1,561,900
|
|
|
9/11/2025
|
-0.05 / -0.47%
|
10.40
|
10.75
|
9.90
|
10.50
|
10.23
|
10.50
|
2,850,900
|
|
|
9/10/2025
|
-0.40 / -3.65%
|
11.00
|
11.00
|
10.25
|
10.55
|
10.58
|
10.55
|
4,293,900
|
|
|
9/9/2025
|
-0.80 / -6.81%
|
11.55
|
11.70
|
10.95
|
10.95
|
11.07
|
10.95
|
6,563,100
|
|
|
9/8/2025
|
+0.35 / +3.07%
|
11.40
|
12.15
|
11.35
|
11.75
|
11.87
|
11.75
|
6,494,700
|
|
|
9/5/2025
|
+0.70 / +6.54%
|
10.95
|
11.40
|
10.60
|
11.40
|
11.23
|
11.40
|
7,699,800
|
|
|
9/4/2025
|
-0.20 / -1.83%
|
11.05
|
11.30
|
10.70
|
10.70
|
10.96
|
10.70
|
3,225,200
|
|
|
9/3/2025
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.30
|
10.90
|
10.62
|
10.90
|
2,793,300
|
|
|
8/29/2025
|
+0.05 / +0.47%
|
11.15
|
11.15
|
10.55
|
10.60
|
10.83
|
10.60
|
2,963,100
|
|
|
8/28/2025
|
+0.25 / +2.43%
|
10.40
|
10.70
|
10.20
|
10.55
|
10.45
|
10.55
|
2,630,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|