|
Closing price on 10/10/2024
|
|
Open |
6.81 |
High |
6.84 |
Low |
6.70 |
Volume |
1,060,300 |
Split-adjusted Price |
6.72 |
|
|
EVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/10/2024
|
-0.09 / -1.32%
|
6.81
|
6.84
|
6.70
|
6.72
|
6.77
|
6.72
|
1,060,300
|
|
10/9/2024
|
+0.03 / +0.44%
|
6.72
|
6.81
|
6.72
|
6.81
|
6.79
|
6.81
|
1,219,100
|
|
10/8/2024
|
+0.06 / +0.89%
|
6.77
|
6.78
|
6.67
|
6.78
|
6.72
|
6.78
|
1,063,900
|
|
10/7/2024
|
+0.07 / +1.05%
|
6.68
|
6.80
|
6.66
|
6.72
|
6.72
|
6.72
|
1,088,400
|
|
10/4/2024
|
-0.10 / -1.48%
|
6.80
|
6.82
|
6.65
|
6.65
|
6.75
|
6.65
|
1,111,900
|
|
10/3/2024
|
-0.10 / -1.46%
|
6.91
|
6.92
|
6.73
|
6.75
|
6.82
|
6.75
|
1,534,700
|
|
10/2/2024
|
-0.10 / -1.44%
|
6.95
|
6.97
|
6.85
|
6.85
|
6.88
|
6.85
|
1,357,800
|
|
10/1/2024
|
+0.04 / +0.58%
|
7.03
|
7.12
|
6.93
|
6.95
|
7.02
|
6.95
|
1,670,300
|
|
9/30/2024
|
-0.19 / -2.68%
|
7.07
|
7.09
|
6.91
|
6.91
|
6.98
|
6.91
|
1,384,700
|
|
9/27/2024
|
-0.18 / -2.47%
|
7.28
|
7.28
|
7.03
|
7.10
|
7.16
|
7.10
|
1,593,200
|
|
9/26/2024
|
+0.08 / +1.11%
|
7.20
|
7.34
|
7.10
|
7.28
|
7.22
|
7.28
|
3,829,000
|
|
9/25/2024
|
+0.02 / +0.28%
|
7.17
|
7.29
|
7.07
|
7.20
|
7.17
|
7.20
|
2,576,600
|
|
9/24/2024
|
+0.18 / +2.57%
|
7.10
|
7.18
|
7.00
|
7.18
|
7.10
|
7.18
|
2,347,900
|
|
9/23/2024
|
-0.20 / -2.78%
|
7.20
|
7.20
|
6.99
|
7.00
|
7.07
|
7.00
|
1,613,100
|
|
9/20/2024
|
+0.13 / +1.84%
|
7.07
|
7.29
|
7.05
|
7.20
|
7.15
|
7.20
|
2,022,100
|
|
9/19/2024
|
+0.07 / +1.00%
|
6.97
|
7.11
|
6.90
|
7.07
|
7.02
|
7.07
|
1,946,000
|
|
9/18/2024
|
+0.09 / +1.30%
|
6.88
|
7.18
|
6.87
|
7.00
|
7.02
|
7.00
|
2,170,200
|
|
9/17/2024
|
+0.01 / +0.14%
|
6.99
|
6.99
|
6.74
|
6.91
|
6.86
|
6.91
|
1,368,800
|
|
9/16/2024
|
+0.20 / +2.99%
|
6.70
|
7.05
|
6.59
|
6.90
|
6.88
|
6.90
|
2,574,900
|
|
9/13/2024
|
+0.04 / +0.60%
|
6.66
|
6.77
|
6.65
|
6.70
|
6.71
|
6.70
|
367,700
|
|
9/12/2024
|
-0.06 / -0.89%
|
6.75
|
6.83
|
6.64
|
6.66
|
6.70
|
6.66
|
728,700
|
|
9/11/2024
|
-0.03 / -0.44%
|
6.75
|
6.85
|
6.52
|
6.72
|
6.66
|
6.72
|
1,032,600
|
|
9/10/2024
|
-0.23 / -3.30%
|
7.10
|
7.10
|
6.74
|
6.75
|
6.83
|
6.75
|
1,589,600
|
|
9/9/2024
|
-0.13 / -1.83%
|
7.06
|
7.13
|
6.95
|
6.98
|
7.04
|
6.98
|
1,962,500
|
|
9/6/2024
|
-0.12 / -1.66%
|
7.21
|
7.21
|
7.04
|
7.11
|
7.11
|
7.11
|
1,609,000
|
|
9/5/2024
|
+0.40 / +5.86%
|
6.83
|
7.30
|
6.83
|
7.23
|
7.23
|
7.23
|
4,840,300
|
|
9/4/2024
|
-0.24 / -3.39%
|
7.00
|
7.00
|
6.82
|
6.83
|
6.89
|
6.83
|
1,255,000
|
|
8/30/2024
|
-0.02 / -0.28%
|
7.00
|
7.10
|
6.91
|
7.07
|
7.01
|
7.07
|
1,633,400
|
|
8/29/2024
|
+0.02 / +0.28%
|
7.07
|
7.10
|
6.85
|
7.09
|
6.99
|
7.09
|
1,190,900
|
|
8/28/2024
|
-0.06 / -0.84%
|
7.20
|
7.35
|
6.95
|
7.07
|
7.14
|
7.07
|
2,070,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|