|
Closing price on 10/10/2023
|
|
Open |
5.40 |
High |
5.59 |
Low |
5.40 |
Volume |
2,104,300 |
Split-adjusted Price |
5.47 |
|
|
EVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/10/2023
|
+0.07 / +1.30%
|
5.40
|
5.59
|
5.40
|
5.47
|
5.49
|
5.47
|
2,104,300
|
|
10/9/2023
|
+0.25 / +4.85%
|
5.15
|
5.40
|
5.13
|
5.40
|
5.27
|
5.40
|
2,364,700
|
|
10/6/2023
|
+0.05 / +0.98%
|
5.19
|
5.19
|
4.96
|
5.15
|
5.08
|
5.15
|
1,239,800
|
|
10/5/2023
|
-0.02 / -0.39%
|
5.25
|
5.25
|
5.02
|
5.10
|
5.15
|
5.10
|
1,811,100
|
|
10/4/2023
|
-0.14 / -2.66%
|
4.96
|
5.24
|
4.91
|
5.12
|
5.09
|
5.12
|
2,454,900
|
|
10/3/2023
|
-0.39 / -6.90%
|
5.46
|
5.60
|
5.26
|
5.26
|
5.34
|
5.26
|
6,255,300
|
|
10/2/2023
|
+0.05 / +0.89%
|
5.60
|
5.70
|
5.54
|
5.65
|
5.63
|
5.65
|
912,800
|
|
9/29/2023
|
-0.03 / -0.53%
|
5.68
|
5.73
|
5.60
|
5.60
|
5.63
|
5.60
|
2,004,500
|
|
9/28/2023
|
-0.16 / -2.76%
|
5.79
|
5.79
|
5.53
|
5.63
|
5.60
|
5.63
|
1,474,200
|
|
9/27/2023
|
+0.29 / +5.27%
|
5.30
|
5.79
|
5.21
|
5.79
|
5.40
|
5.79
|
1,642,700
|
|
9/26/2023
|
-0.20 / -3.51%
|
5.67
|
5.82
|
5.50
|
5.50
|
5.64
|
5.50
|
1,550,200
|
|
9/25/2023
|
-0.42 / -6.86%
|
6.06
|
6.23
|
5.70
|
5.70
|
5.98
|
5.70
|
2,536,900
|
|
9/22/2023
|
-0.46 / -6.99%
|
6.36
|
6.49
|
6.12
|
6.12
|
6.19
|
6.12
|
4,258,700
|
|
9/21/2023
|
-0.17 / -2.52%
|
6.72
|
6.74
|
6.53
|
6.58
|
6.62
|
6.58
|
1,833,200
|
|
9/20/2023
|
+0.28 / +4.33%
|
6.45
|
6.75
|
6.33
|
6.75
|
6.54
|
6.75
|
2,016,900
|
|
9/19/2023
|
-0.30 / -4.43%
|
6.85
|
6.88
|
6.30
|
6.47
|
6.49
|
6.47
|
4,620,800
|
|
9/18/2023
|
-0.27 / -3.84%
|
7.04
|
7.04
|
6.70
|
6.77
|
6.87
|
6.77
|
2,049,500
|
|
9/15/2023
|
+0.05 / +0.72%
|
6.92
|
7.45
|
6.92
|
7.04
|
7.24
|
7.04
|
6,591,800
|
|
9/14/2023
|
+0.19 / +2.79%
|
6.80
|
7.00
|
6.66
|
6.99
|
6.87
|
6.99
|
4,526,200
|
|
9/13/2023
|
+0.04 / +0.59%
|
6.76
|
6.97
|
6.32
|
6.80
|
6.86
|
6.80
|
4,034,600
|
|
9/12/2023
|
+0.11 / +1.65%
|
6.65
|
6.76
|
6.48
|
6.76
|
6.61
|
6.76
|
2,883,100
|
|
9/11/2023
|
-0.31 / -4.45%
|
7.14
|
7.14
|
6.65
|
6.65
|
6.87
|
6.65
|
3,695,100
|
|
9/8/2023
|
+0.07 / +1.02%
|
6.91
|
7.11
|
6.85
|
6.96
|
7.01
|
6.96
|
3,970,400
|
|
9/7/2023
|
-0.09 / -1.29%
|
7.04
|
7.10
|
6.85
|
6.89
|
6.96
|
6.89
|
3,511,300
|
|
9/6/2023
|
+0.08 / +1.16%
|
7.00
|
7.09
|
6.80
|
6.98
|
6.98
|
6.98
|
3,361,600
|
|
9/5/2023
|
+0.45 / +6.98%
|
6.54
|
6.90
|
6.52
|
6.90
|
6.84
|
6.90
|
5,632,200
|
|
8/31/2023
|
+0.09 / +1.42%
|
6.43
|
6.58
|
6.37
|
6.45
|
6.44
|
6.45
|
2,622,000
|
|
8/30/2023
|
-0.02 / -0.31%
|
6.38
|
6.48
|
6.30
|
6.36
|
6.36
|
6.36
|
1,893,500
|
|
8/29/2023
|
-0.01 / -0.16%
|
6.41
|
6.55
|
6.38
|
6.38
|
6.45
|
6.38
|
1,918,600
|
|
8/28/2023
|
+0.01 / +0.16%
|
6.45
|
6.49
|
6.34
|
6.39
|
6.41
|
6.39
|
1,857,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:44:59 PM
|
|
|
|
|