|
Closing price on 1/7/2020
|
|
| Open |
2.55 |
| High |
2.57 |
| Low |
2.54 |
| Volume |
228,680 |
| Split-adjusted Price |
1.74 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2020
|
-0.02 / -0.78%
|
2.55
|
2.57
|
2.54
|
2.54
|
2.55
|
1.74
|
228,680
|
|
|
1/6/2020
|
+0.01 / +0.39%
|
2.54
|
2.60
|
2.54
|
2.56
|
2.56
|
1.75
|
459,770
|
|
|
1/3/2020
|
+0.04 / +1.59%
|
2.53
|
2.61
|
2.52
|
2.55
|
2.56
|
1.74
|
515,910
|
|
|
1/2/2020
|
-0.11 / -4.20%
|
2.62
|
2.62
|
2.51
|
2.51
|
2.57
|
1.72
|
365,050
|
|
|
12/31/2019
|
+0.01 / +0.38%
|
2.60
|
2.62
|
2.56
|
2.62
|
2.59
|
1.79
|
526,960
|
|
|
12/30/2019
|
-0.06 / -2.25%
|
2.63
|
2.68
|
2.61
|
2.61
|
2.63
|
1.79
|
393,420
|
|
|
12/27/2019
|
-0.02 / -0.74%
|
2.69
|
2.71
|
2.65
|
2.67
|
2.67
|
1.83
|
314,860
|
|
|
12/26/2019
|
+0.06 / +2.28%
|
2.63
|
2.75
|
2.63
|
2.69
|
2.67
|
1.84
|
2,470,680
|
|
|
12/25/2019
|
-0.02 / -0.75%
|
2.65
|
2.68
|
2.63
|
2.63
|
2.65
|
1.80
|
249,000
|
|
|
12/24/2019
|
-0.05 / -1.85%
|
2.70
|
2.70
|
2.65
|
2.65
|
2.68
|
1.81
|
255,080
|
|
|
12/23/2019
|
+0.06 / +2.27%
|
2.65
|
2.71
|
2.65
|
2.70
|
2.69
|
1.85
|
595,110
|
|
|
12/20/2019
|
+0.01 / +0.38%
|
2.63
|
2.66
|
2.61
|
2.64
|
2.62
|
1.81
|
933,020
|
|
|
12/19/2019
|
-0.06 / -2.23%
|
2.69
|
2.69
|
2.63
|
2.63
|
2.65
|
1.80
|
374,850
|
|
|
12/18/2019
|
-0.05 / -1.82%
|
2.74
|
2.74
|
2.69
|
2.69
|
2.71
|
1.84
|
246,740
|
|
|
12/17/2019
|
+0.01 / +0.37%
|
2.73
|
2.76
|
2.66
|
2.74
|
2.73
|
1.87
|
601,690
|
|
|
12/16/2019
|
+0.08 / +3.02%
|
2.65
|
2.75
|
2.63
|
2.73
|
2.68
|
1.87
|
508,580
|
|
|
12/13/2019
|
+0.02 / +0.76%
|
2.64
|
2.66
|
2.62
|
2.65
|
2.64
|
1.81
|
263,520
|
|
|
12/12/2019
|
-0.03 / -1.13%
|
2.66
|
2.68
|
2.63
|
2.63
|
2.66
|
1.80
|
210,750
|
|
|
12/11/2019
|
-0.02 / -0.75%
|
2.65
|
2.68
|
2.63
|
2.66
|
2.65
|
1.82
|
179,330
|
|
|
12/10/2019
|
+0.05 / +1.90%
|
2.62
|
2.68
|
2.62
|
2.68
|
2.66
|
1.83
|
426,330
|
|
|
12/9/2019
|
-0.04 / -1.50%
|
2.67
|
2.67
|
2.63
|
2.63
|
2.65
|
1.80
|
231,560
|
|
|
12/6/2019
|
0.00 / 0.00%
|
2.67
|
2.67
|
2.62
|
2.67
|
2.64
|
1.83
|
496,190
|
|
|
12/5/2019
|
-0.01 / -0.37%
|
2.65
|
2.68
|
2.64
|
2.67
|
2.65
|
1.83
|
448,030
|
|
|
12/4/2019
|
0.00 / 0.00%
|
2.64
|
2.68
|
2.63
|
2.68
|
2.66
|
1.83
|
222,620
|
|
|
12/3/2019
|
0.00 / 0.00%
|
2.68
|
2.71
|
2.63
|
2.68
|
2.68
|
1.83
|
631,150
|
|
|
12/2/2019
|
0.00 / 0.00%
|
2.68
|
2.72
|
2.64
|
2.68
|
2.69
|
1.83
|
355,340
|
|
|
11/29/2019
|
+0.02 / +0.75%
|
2.66
|
2.69
|
2.64
|
2.68
|
2.67
|
1.83
|
222,130
|
|
|
11/28/2019
|
0.00 / 0.00%
|
2.66
|
2.67
|
2.61
|
2.66
|
2.63
|
1.82
|
465,080
|
|
|
11/27/2019
|
-0.03 / -1.12%
|
2.64
|
2.70
|
2.64
|
2.66
|
2.66
|
1.82
|
175,300
|
|
|
11/26/2019
|
+0.02 / +0.75%
|
2.68
|
2.72
|
2.65
|
2.69
|
2.69
|
1.84
|
360,640
|
|
|