|
|
Closing price on 1/6/2022
|
|
| Open |
24.20 |
| High |
25.10 |
| Low |
23.85 |
| Volume |
960,300 |
| Split-adjusted Price |
18.50 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2022
|
+0.80 / +3.33%
|
24.20
|
25.10
|
23.85
|
24.80
|
24.54
|
18.50
|
960,300
|
|
|
1/5/2022
|
+0.70 / +3.00%
|
23.30
|
24.90
|
21.80
|
24.00
|
24.17
|
17.90
|
1,767,400
|
|
|
1/4/2022
|
+1.30 / +5.91%
|
21.50
|
23.50
|
21.30
|
23.30
|
23.08
|
17.38
|
2,498,200
|
|
|
12/31/2021
|
+0.20 / +0.92%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.50
|
16.41
|
634,500
|
|
|
12/30/2021
|
+0.20 / +0.93%
|
22.00
|
22.10
|
21.10
|
21.80
|
21.68
|
16.26
|
906,800
|
|
|
12/29/2021
|
+1.40 / +6.93%
|
20.30
|
21.60
|
19.70
|
21.60
|
21.16
|
16.11
|
2,381,800
|
|
|
12/28/2021
|
+0.15 / +0.75%
|
20.75
|
21.35
|
19.50
|
20.20
|
20.72
|
15.07
|
521,600
|
|
|
12/27/2021
|
-1.25 / -5.87%
|
20.00
|
21.40
|
20.00
|
20.05
|
20.51
|
14.96
|
481,800
|
|
|
12/24/2021
|
+0.30 / +1.43%
|
20.00
|
22.30
|
19.55
|
21.30
|
20.97
|
15.89
|
1,043,600
|
|
|
12/23/2021
|
+0.30 / +1.45%
|
20.05
|
21.10
|
19.30
|
21.00
|
20.07
|
15.66
|
665,100
|
|
|
12/22/2021
|
+1.05 / +5.34%
|
20.05
|
21.00
|
20.05
|
20.70
|
20.81
|
15.44
|
1,361,100
|
|
|
12/21/2021
|
+1.25 / +6.79%
|
18.30
|
19.65
|
17.30
|
19.65
|
19.00
|
14.66
|
2,881,100
|
|
|
12/20/2021
|
0.00 / 0.00%
|
18.40
|
19.10
|
17.75
|
18.40
|
18.26
|
13.72
|
368,600
|
|
|
12/17/2021
|
0.00 / 0.00%
|
18.40
|
18.70
|
18.00
|
18.40
|
18.32
|
13.72
|
868,700
|
|
|
12/16/2021
|
+0.55 / +3.08%
|
17.85
|
18.80
|
17.10
|
18.40
|
18.07
|
13.72
|
1,243,800
|
|
|
12/15/2021
|
+0.25 / +1.42%
|
17.20
|
18.25
|
16.80
|
17.85
|
17.73
|
13.31
|
1,434,800
|
|
|
12/14/2021
|
-0.35 / -1.95%
|
18.00
|
18.00
|
17.10
|
17.60
|
17.43
|
13.13
|
1,319,100
|
|
|
12/13/2021
|
+0.85 / +4.97%
|
16.90
|
18.00
|
16.90
|
17.95
|
17.52
|
13.39
|
1,633,600
|
|
|
12/10/2021
|
-0.30 / -1.72%
|
16.50
|
17.40
|
16.50
|
17.10
|
17.08
|
12.75
|
731,500
|
|
|
12/9/2021
|
+0.60 / +3.57%
|
16.70
|
17.40
|
16.40
|
17.40
|
16.90
|
12.98
|
746,400
|
|
|
12/8/2021
|
+0.15 / +0.90%
|
16.90
|
16.90
|
16.20
|
16.80
|
16.57
|
12.53
|
1,139,900
|
|
|
12/7/2021
|
+0.15 / +0.91%
|
16.50
|
17.20
|
15.60
|
16.65
|
16.35
|
12.42
|
756,000
|
|
|
12/6/2021
|
-0.60 / -3.51%
|
17.20
|
17.60
|
15.95
|
16.50
|
16.33
|
12.31
|
754,100
|
|
|
12/3/2021
|
-1.00 / -5.52%
|
18.10
|
18.20
|
16.85
|
17.10
|
17.88
|
12.75
|
1,245,400
|
|
|
12/2/2021
|
-0.05 / -0.28%
|
19.40
|
19.40
|
17.50
|
18.10
|
18.51
|
13.50
|
787,500
|
|
|
12/1/2021
|
+1.15 / +6.76%
|
17.00
|
18.15
|
16.90
|
18.15
|
17.68
|
13.54
|
1,187,000
|
|
|
11/30/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.50
|
17.00
|
17.01
|
12.68
|
870,800
|
|
|
11/29/2021
|
0.00 / 0.00%
|
15.95
|
17.10
|
15.95
|
17.00
|
16.54
|
12.68
|
593,800
|
|
|
11/26/2021
|
-1.00 / -5.56%
|
18.10
|
18.55
|
16.80
|
17.00
|
17.91
|
12.68
|
568,900
|
|
|
11/25/2021
|
+0.20 / +1.12%
|
17.60
|
18.40
|
16.70
|
18.00
|
17.25
|
13.43
|
1,025,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|