|
Closing price on 1/29/2021
|
|
Open |
8.02 |
High |
8.25 |
Low |
8.02 |
Volume |
922,300 |
Split-adjusted Price |
6.07 |
|
|
EVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/29/2021
|
-0.48 / -5.57%
|
8.02
|
8.25
|
8.02
|
8.14
|
8.04
|
6.07
|
922,300
|
|
1/28/2021
|
-0.64 / -6.91%
|
8.62
|
8.62
|
8.62
|
8.62
|
8.62
|
6.43
|
46,500
|
|
1/27/2021
|
-0.69 / -6.93%
|
9.95
|
9.95
|
9.26
|
9.26
|
9.95
|
6.91
|
1,297,400
|
|
1/26/2021
|
-0.05 / -0.50%
|
10.10
|
10.10
|
9.30
|
9.95
|
9.40
|
7.42
|
1,766,000
|
|
1/25/2021
|
-0.35 / -3.38%
|
10.00
|
10.50
|
9.80
|
10.00
|
10.02
|
7.46
|
1,381,100
|
|
1/22/2021
|
+0.45 / +4.55%
|
9.90
|
10.55
|
9.86
|
10.35
|
10.25
|
7.72
|
1,896,000
|
|
1/21/2021
|
-0.10 / -1.00%
|
10.00
|
10.50
|
9.51
|
9.90
|
10.05
|
7.38
|
1,936,300
|
|
1/20/2021
|
-0.10 / -0.99%
|
10.10
|
10.70
|
9.40
|
10.00
|
9.68
|
7.46
|
1,296,700
|
|
1/19/2021
|
-0.70 / -6.48%
|
10.80
|
10.80
|
10.05
|
10.10
|
10.37
|
7.53
|
785,900
|
|
1/18/2021
|
-0.70 / -6.09%
|
11.50
|
11.50
|
10.80
|
10.80
|
11.00
|
8.06
|
457,600
|
|
1/15/2021
|
-0.90 / -7.26%
|
11.40
|
12.00
|
11.30
|
11.50
|
11.52
|
8.58
|
975,500
|
|
1/14/2021
|
+0.80 / +6.90%
|
11.05
|
12.40
|
10.90
|
12.40
|
11.25
|
8.48
|
2,454,100
|
|
1/13/2021
|
-0.40 / -3.33%
|
11.75
|
12.00
|
11.20
|
11.60
|
11.34
|
7.93
|
2,445,100
|
|
1/12/2021
|
0.00 / 0.00%
|
12.40
|
12.55
|
11.40
|
12.00
|
11.96
|
8.21
|
953,700
|
|
1/11/2021
|
+0.75 / +6.67%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.92
|
8.21
|
1,210,000
|
|
1/8/2021
|
+0.70 / +6.64%
|
10.60
|
11.25
|
10.60
|
11.25
|
11.18
|
7.70
|
1,036,100
|
|
1/7/2021
|
+0.05 / +0.48%
|
10.35
|
10.70
|
9.88
|
10.55
|
10.41
|
7.22
|
1,536,100
|
|
1/6/2021
|
+0.20 / +1.94%
|
10.85
|
10.85
|
10.20
|
10.50
|
10.48
|
7.18
|
1,710,800
|
|
1/5/2021
|
+0.65 / +6.74%
|
9.90
|
10.30
|
9.85
|
10.30
|
10.30
|
7.05
|
1,055,100
|
|
1/4/2021
|
+0.63 / +6.98%
|
9.65
|
9.65
|
9.60
|
9.65
|
9.65
|
6.60
|
297,300
|
|
12/31/2020
|
+0.59 / +7.00%
|
9.01
|
9.02
|
8.50
|
9.02
|
8.97
|
6.17
|
1,293,840
|
|
12/30/2020
|
+0.55 / +6.98%
|
7.88
|
8.43
|
7.84
|
8.43
|
8.28
|
5.77
|
1,762,110
|
|
12/29/2020
|
-0.19 / -2.35%
|
7.90
|
8.04
|
7.86
|
7.88
|
7.93
|
5.39
|
1,056,150
|
|
12/28/2020
|
+0.29 / +3.73%
|
8.08
|
8.09
|
7.52
|
8.07
|
7.97
|
5.52
|
864,130
|
|
12/25/2020
|
+0.04 / +0.52%
|
7.60
|
8.25
|
7.50
|
7.78
|
7.90
|
5.32
|
1,542,070
|
|
12/24/2020
|
-0.26 / -3.25%
|
7.99
|
7.99
|
7.44
|
7.74
|
7.55
|
5.29
|
757,910
|
|
12/23/2020
|
+0.28 / +3.63%
|
8.25
|
8.26
|
7.55
|
8.00
|
8.12
|
5.47
|
1,937,970
|
|
12/22/2020
|
+0.50 / +6.93%
|
7.70
|
7.72
|
7.30
|
7.72
|
7.72
|
5.28
|
1,387,580
|
|
12/21/2020
|
+0.47 / +6.96%
|
7.22
|
7.22
|
7.10
|
7.22
|
7.21
|
4.94
|
1,115,690
|
|
12/18/2020
|
+0.44 / +6.97%
|
6.40
|
6.75
|
6.40
|
6.75
|
6.70
|
4.62
|
656,310
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|