|
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
11.50
+0.05/+0.44%
3:09:07 PM
|
|
|
|
Closing price on 9/18/2026
|
|
| Open |
11.75 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
1,017,100 |
| Split-adjusted Price |
11.80 |
|
|
EVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
+0.10 / +0.85%
|
11.75
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
1,017,100
|
|
|
9/17/2026
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
2,192,200
|
|
|
9/16/2026
|
0.00 / 0.00%
|
11.50
|
11.65
|
11.40
|
11.50
|
11.54
|
11.50
|
1,590,200
|
|
|
9/15/2026
|
-0.15 / -1.29%
|
11.55
|
11.65
|
11.40
|
11.50
|
11.50
|
11.50
|
4,847,935
|
|
|
9/14/2026
|
-0.05 / -0.43%
|
11.50
|
11.70
|
10.90
|
11.65
|
11.21
|
11.65
|
4,950,700
|
|
|
9/11/2026
|
-0.15 / -1.27%
|
11.85
|
11.90
|
11.50
|
11.70
|
11.68
|
11.70
|
1,561,200
|
|
|
9/10/2026
|
-0.10 / -0.84%
|
11.95
|
11.95
|
11.85
|
11.85
|
11.89
|
11.85
|
1,126,300
|
|
|
9/9/2026
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.85
|
11.95
|
11.93
|
11.95
|
1,261,100
|
|
|
9/8/2026
|
-0.05 / -0.41%
|
12.10
|
12.10
|
12.00
|
12.05
|
12.05
|
12.05
|
5,402,300
|
|
|
9/7/2026
|
-0.25 / -2.02%
|
12.30
|
12.35
|
12.05
|
12.10
|
12.16
|
12.10
|
1,658,300
|
|
|
9/4/2026
|
-0.05 / -0.40%
|
12.40
|
12.50
|
12.25
|
12.35
|
12.33
|
12.35
|
804,100
|
|
|
9/3/2026
|
0.00 / 0.00%
|
12.35
|
12.45
|
12.30
|
12.40
|
12.35
|
12.40
|
2,118,312
|
|
|
8/28/2026
|
-0.05 / -0.40%
|
12.50
|
12.55
|
12.40
|
12.40
|
12.43
|
12.40
|
845,600
|
|
|
8/27/2026
|
-0.10 / -0.80%
|
12.55
|
12.65
|
12.40
|
12.45
|
12.48
|
12.45
|
805,500
|
|
|
8/26/2026
|
+0.05 / +0.40%
|
12.45
|
12.60
|
12.40
|
12.55
|
12.49
|
12.55
|
2,458,000
|
|
|
8/25/2026
|
-0.15 / -1.19%
|
12.60
|
12.70
|
12.45
|
12.50
|
12.54
|
12.50
|
1,095,700
|
|
|
8/24/2026
|
+0.10 / +0.80%
|
12.75
|
12.75
|
12.55
|
12.65
|
12.62
|
12.65
|
1,271,500
|
|
|
8/21/2026
|
+0.25 / +2.03%
|
12.30
|
12.75
|
12.25
|
12.55
|
12.52
|
12.55
|
5,215,100
|
|
|
8/20/2026
|
-0.05 / -0.40%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.37
|
12.30
|
441,700
|
|
|
8/19/2026
|
-0.15 / -1.20%
|
12.35
|
12.50
|
12.35
|
12.35
|
12.39
|
12.35
|
642,600
|
|
|
8/18/2026
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.38
|
12.50
|
1,316,700
|
|
|
8/17/2026
|
-0.20 / -1.59%
|
12.55
|
12.75
|
12.40
|
12.40
|
12.46
|
12.40
|
861,800
|
|
|
8/14/2026
|
-0.10 / -0.79%
|
12.65
|
12.75
|
12.50
|
12.60
|
12.61
|
12.60
|
1,338,300
|
|
|
8/13/2026
|
+0.20 / +1.60%
|
12.55
|
13.00
|
12.50
|
12.70
|
12.79
|
12.70
|
3,220,000
|
|
|
8/12/2026
|
+0.05 / +0.40%
|
12.50
|
12.60
|
12.45
|
12.50
|
12.52
|
12.50
|
875,500
|
|
|
8/11/2026
|
-0.05 / -0.40%
|
12.50
|
12.65
|
12.45
|
12.45
|
12.57
|
12.45
|
1,270,600
|
|
|
8/10/2026
|
+0.15 / +1.21%
|
12.40
|
12.55
|
12.35
|
12.50
|
12.43
|
12.50
|
2,102,500
|
|
|
8/7/2026
|
0.00 / 0.00%
|
12.35
|
12.50
|
12.30
|
12.35
|
12.39
|
12.35
|
1,233,200
|
|
|
8/6/2026
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.30
|
12.35
|
12.41
|
12.35
|
1,033,900
|
|
|
8/5/2026
|
+0.05 / +0.40%
|
12.60
|
12.60
|
12.40
|
12.55
|
12.53
|
12.55
|
3,275,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,687,000
|
17.70
|
1.14%
|
|
|
|
ACB
|
7,059,700
|
21.05
|
-0.24%
|
|
|
|
BAB
|
6,700
|
10.80
|
2.86%
|
|
|
|
BID
|
2,212,500
|
35.90
|
0.42%
|
|
|
|
BVB
|
461,200
|
10.55
|
0.00%
|
|
|
|
CTG
|
7,504,100
|
29.75
|
-0.34%
|
|
|
|
EIB
|
6,965,500
|
17.10
|
2.09%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|