Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2019	+0.10 / +1.41%	7.40	7.40	7.00	7.20	7.14	4.74	79,000
9/16/2019	0.00 / 0.00%	7.30	7.40	7.00	7.10	7.24	4.67	89,800
9/13/2019	+0.20 / +2.86%	7.00	7.30	6.80	7.20	7.06	4.74	112,474
9/12/2019	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.97	4.61	2,196,400
9/11/2019	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.89	4.54	8,335,100
9/10/2019	-0.20 / -2.82%	7.30	7.30	6.70	6.90	6.98	4.54	162,100
9/9/2019	-0.50 / -6.58%	7.40	7.60	7.10	7.10	7.27	4.67	196,700
9/6/2019	0.00 / 0.00%	7.40	7.70	7.40	7.50	7.56	4.93	132,714
9/5/2019	+0.10 / +1.35%	7.40	7.70	7.20	7.50	7.42	4.93	103,200
9/4/2019	-0.20 / -2.63%	7.50	7.60	7.20	7.40	7.40	4.87	118,100
9/3/2019	-0.50 / -6.17%	8.00	8.20	7.50	7.60	7.82	5.00	280,600
8/30/2019	+0.30 / +3.95%	7.80	8.50	7.60	7.90	8.07	5.20	331,500
8/29/2019	-0.10 / -1.30%	7.50	7.80	7.40	7.60	7.59	5.00	242,700
8/28/2019	-0.40 / -4.94%	8.00	8.00	7.60	7.70	7.78	5.07	365,900
8/27/2019	-0.20 / -2.41%	8.30	8.50	7.90	8.10	8.13	5.33	316,120
8/26/2019	-0.40 / -4.60%	8.90	8.90	8.00	8.30	8.33	5.46	4,280,831
8/23/2019	+0.30 / +3.57%	8.30	9.20	8.00	8.70	8.73	5.72	498,400
8/22/2019	-0.10 / -1.18%	8.70	8.80	8.20	8.40	8.41	5.53	331,900
8/21/2019	-0.80 / -8.60%	9.30	9.40	8.20	8.50	8.64	5.59	4,388,200
8/20/2019	+0.50 / +5.68%	9.20	10.00	8.60	9.30	9.62	6.12	1,378,700
8/19/2019	+1.10 / +14.29%	7.90	8.80	7.90	8.80	8.65	5.79	670,700
8/16/2019	+0.90 / +12.86%	7.00	7.90	7.00	7.90	7.71	5.20	860,900
8/15/2019	-0.10 / -1.41%	7.00	7.10	6.80	7.00	6.92	4.61	72,900
8/14/2019	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.05	4.67	92,200
8/13/2019	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	4.67	90,000
8/12/2019	+0.20 / +2.86%	6.90	7.50	6.90	7.20	7.23	4.74	92,700
8/9/2019	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.02	4.61	58,300
8/8/2019	-0.30 / -4.17%	7.00	7.00	6.80	6.90	6.90	4.54	131,800
8/7/2019	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.11	4.74	64,100
8/6/2019	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.15	4.74	126,400

<<Previous 30 days Next 30 days>>

EVF News

28/11	EVF: BOD resolution dated November 26, 2024
18/11	EVF: Announcement of the change of listing
14/11	EVF: Decision on the change of listing
11/11	EVF: BOD resolution dated November 07, 2024
31/10	EVF: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%