Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 26, 2025 11:18:12 AM - Markets open
VN-INDEX 1,310.60 -3.86/-0.29%
HNX-INDEX 216.44 +0.12/+0.06%
UPCOM-INDEX 96.33 +0.11/+0.11%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
10.35 -0.10/-0.96%
11:15:00 AM
Closing price on 9/10/2018
8.00 -0.40/-4.76%
Open 8.30
High 8.30
Low 7.90
Volume 185,500
Split-adjusted Price 5.26

Create Alert at: 9 11 12 ...
EVF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/10/2018 -0.40 / -4.76% 8.30 8.30 7.90 8.00 8.25 5.26 185,500
9/7/2018 -0.10 / -1.19% 8.50 8.50 8.10 8.30 8.40 5.46 163,800
9/6/2018 -0.20 / -2.33% 8.20 8.70 8.20 8.40 8.66 5.53 185,500
9/5/2018 -0.20 / -2.27% 8.80 8.90 8.30 8.60 8.81 5.66 168,700
9/4/2018 -0.40 / -4.35% 8.80 8.80 8.50 8.80 8.65 5.79 60,400
8/31/2018 -0.20 / -2.22% 8.70 9.20 8.70 8.80 9.15 5.79 181,300
8/30/2018 +0.20 / +2.27% 8.80 9.00 8.70 9.00 8.79 5.92 91,900
8/29/2018 -0.20 / -2.22% 8.90 9.00 8.80 8.80 8.89 5.79 68,300
8/28/2018 0.00 / 0.00% 9.40 9.60 8.80 9.00 9.48 5.92 280,400
8/27/2018 -0.70 / -7.22% 9.20 10.20 9.00 9.00 9.72 5.92 403,488
8/24/2018 +0.40 / +4.55% 9.00 10.40 9.00 9.20 9.69 6.05 680,200
8/23/2018 0.00 / 0.00% 9.00 9.20 8.70 8.80 9.07 5.79 170,300
8/22/2018 -0.10 / -1.12% 8.80 9.10 8.50 8.80 8.97 5.79 414,721
8/21/2018 0.00 / 0.00% 9.20 9.30 8.60 8.90 9.13 5.86 286,400
8/20/2018 -0.40 / -4.30% 9.20 9.30 8.90 8.90 9.19 5.86 312,500
8/17/2018 +0.10 / +1.11% 9.00 9.40 8.80 9.10 9.30 5.99 232,500
8/16/2018 +0.10 / +1.12% 9.00 9.40 8.80 9.00 9.34 5.92 254,300
8/15/2018 -0.10 / -1.11% 9.40 9.50 8.60 8.90 9.27 5.86 309,900
8/14/2018 -0.90 / -9.09% 9.60 9.70 8.60 9.00 9.63 5.92 215,300
8/13/2018 +0.20 / +2.06% 9.50 9.90 8.50 9.90 9.60 6.51 608,000
8/10/2018 -1.10 / -11.11% 9.30 9.90 8.70 8.80 9.74 5.79 213,400
8/9/2018 +0.40 / +4.21% 9.90 10.10 8.60 9.90 9.75 6.51 256,600
8/8/2018 +0.80 / +9.20% 8.70 10.50 8.70 9.50 10.06 6.25 452,300
8/7/2018 -3.50 / -28.69% 10.00 10.40 8.00 8.70 9.38 5.72 465,100
EVF News
22/04 EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04 EVF: Issuance of the Internal Governace Regulation
18/04 EVF: Issuance of the Chater on the Organization and Operation
18/04 EVF: BOD resolution dated April 15, 2025
18/04 EVF: Issuance of the Regulation on the Organization and Operation
Related Companies
Volume Price Change
ABB  1,581,400 7.50 -1.32%
ACB  5,711,300 21.50 -0.46%
BAB  200 11.20 0.00%
BID  1,139,300 35.50 -0.98%
BVB  2,426,600 12.40 0.81%
CTG  3,563,000 38.45 -0.90%
EIB  9,990,800 21.90 2.34%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,310.60 -3.86/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.