Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2019	-0.80 / -8.60%	9.30	9.40	8.20	8.50	8.64	5.59	4,388,200
8/20/2019	+0.50 / +5.68%	9.20	10.00	8.60	9.30	9.62	6.12	1,378,700
8/19/2019	+1.10 / +14.29%	7.90	8.80	7.90	8.80	8.65	5.79	670,700
8/16/2019	+0.90 / +12.86%	7.00	7.90	7.00	7.90	7.71	5.20	860,900
8/15/2019	-0.10 / -1.41%	7.00	7.10	6.80	7.00	6.92	4.61	72,900
8/14/2019	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.05	4.67	92,200
8/13/2019	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	4.67	90,000
8/12/2019	+0.20 / +2.86%	6.90	7.50	6.90	7.20	7.23	4.74	92,700
8/9/2019	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.02	4.61	58,300
8/8/2019	-0.30 / -4.17%	7.00	7.00	6.80	6.90	6.90	4.54	131,800
8/7/2019	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.11	4.74	64,100
8/6/2019	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.15	4.74	126,400
8/5/2019	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.28	4.80	144,000
8/2/2019	+0.30 / +4.29%	7.00	7.40	7.00	7.30	7.24	4.80	214,500
8/1/2019	0.00 / 0.00%	7.00	7.30	6.90	7.00	7.02	4.61	102,900
7/31/2019	-0.10 / -1.41%	6.80	7.30	6.70	7.00	7.02	4.61	98,100
7/30/2019	-0.50 / -6.58%	7.40	7.50	7.00	7.10	7.20	4.67	179,900
7/29/2019	-0.10 / -1.30%	7.70	8.10	7.30	7.60	7.63	5.00	152,700
7/26/2019	-0.30 / -3.85%	7.80	8.10	7.40	7.50	7.72	4.93	259,400
7/25/2019	+0.60 / +8.33%	7.30	8.10	7.30	7.80	7.80	5.13	610,000
7/24/2019	+0.20 / +2.86%	7.00	7.40	7.00	7.20	7.22	4.74	296,500
7/23/2019	+0.10 / +1.45%	6.80	7.10	6.70	7.00	6.86	4.61	99,800
7/22/2019	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.85	4.54	60,200
7/19/2019	0.00 / 0.00%	6.70	7.10	6.70	7.00	7.01	4.61	189,300
7/18/2019	0.00 / 0.00%	7.50	7.70	6.30	7.00	7.00	4.61	99,600
7/17/2019	+0.90 / +14.75%	6.10	7.00	6.10	7.00	6.74	4.61	381,100
7/16/2019	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	4.01	63,200
7/15/2019	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.12	4.01	28,200
7/12/2019	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	4.01	35,100
7/11/2019	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.00	3.95	20,700

<<Previous 30 days Next 30 days>>

EVF News

28/11	EVF: BOD resolution dated November 26, 2024
18/11	EVF: Announcement of the change of listing
14/11	EVF: Decision on the change of listing
11/11	EVF: BOD resolution dated November 07, 2024
31/10	EVF: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	5,100	7.30	0.00%
ACB	396,600	25.05	-0.40%
BAB	200	11.70	0.00%
BID	65,900	46.20	0.22%
BVB	52,600	11.30	0.89%
CTG	175,800	35.35	-0.14%
EIB	65,600	18.65	-0.80%