|
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
12.40
-0.05/-0.40%
3:09:07 PM
|
|
|
|
Closing price on 8/18/2026
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
1,316,700 |
| Split-adjusted Price |
12.50 |
|
|
EVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2026
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.38
|
12.50
|
1,316,700
|
|
|
8/17/2026
|
-0.20 / -1.59%
|
12.55
|
12.75
|
12.40
|
12.40
|
12.46
|
12.40
|
861,800
|
|
|
8/14/2026
|
-0.10 / -0.79%
|
12.65
|
12.75
|
12.50
|
12.60
|
12.61
|
12.60
|
1,338,300
|
|
|
8/13/2026
|
+0.20 / +1.60%
|
12.55
|
13.00
|
12.50
|
12.70
|
12.79
|
12.70
|
3,220,000
|
|
|
8/12/2026
|
+0.05 / +0.40%
|
12.50
|
12.60
|
12.45
|
12.50
|
12.52
|
12.50
|
875,500
|
|
|
8/11/2026
|
-0.05 / -0.40%
|
12.50
|
12.65
|
12.45
|
12.45
|
12.57
|
12.45
|
1,270,600
|
|
|
8/10/2026
|
+0.15 / +1.21%
|
12.40
|
12.55
|
12.35
|
12.50
|
12.43
|
12.50
|
2,102,500
|
|
|
8/7/2026
|
0.00 / 0.00%
|
12.35
|
12.50
|
12.30
|
12.35
|
12.39
|
12.35
|
1,233,200
|
|
|
8/6/2026
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.30
|
12.35
|
12.41
|
12.35
|
1,033,900
|
|
|
8/5/2026
|
+0.05 / +0.40%
|
12.60
|
12.60
|
12.40
|
12.55
|
12.53
|
12.55
|
3,275,000
|
|
|
8/4/2026
|
+0.10 / +0.81%
|
12.35
|
12.55
|
12.35
|
12.50
|
12.45
|
12.50
|
4,752,500
|
|
|
8/3/2026
|
+0.20 / +1.64%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.41
|
12.40
|
16,627,200
|
|
|
7/31/2026
|
-0.20 / -1.61%
|
12.40
|
12.45
|
12.20
|
12.20
|
12.34
|
12.20
|
1,791,200
|
|
|
7/30/2026
|
+0.45 / +3.77%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.27
|
12.40
|
1,446,900
|
|
|
7/29/2026
|
+0.15 / +1.27%
|
12.00
|
12.05
|
11.85
|
11.95
|
11.95
|
11.95
|
842,000
|
|
|
7/28/2026
|
-0.20 / -1.67%
|
11.70
|
12.25
|
11.70
|
11.80
|
11.91
|
11.80
|
1,501,100
|
|
|
7/27/2026
|
-0.50 / -4.00%
|
12.40
|
12.60
|
12.00
|
12.00
|
12.19
|
12.00
|
1,363,500
|
|
|
7/24/2026
|
-0.05 / -0.40%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
1,611,000
|
|
|
7/23/2026
|
+0.35 / +2.87%
|
12.15
|
12.80
|
12.15
|
12.55
|
12.49
|
12.55
|
3,250,000
|
|
|
7/22/2026
|
-0.15 / -1.21%
|
12.35
|
12.40
|
12.20
|
12.20
|
12.26
|
12.20
|
1,530,300
|
|
|
7/21/2026
|
+0.35 / +2.92%
|
12.20
|
12.40
|
12.05
|
12.35
|
12.28
|
12.35
|
2,331,600
|
|
|
7/20/2026
|
-0.65 / -5.14%
|
12.45
|
12.60
|
11.85
|
12.00
|
12.14
|
12.00
|
8,764,500
|
|
|
7/17/2026
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.50
|
12.65
|
12.61
|
12.65
|
922,800
|
|
|
7/16/2026
|
-0.05 / -0.39%
|
12.65
|
12.75
|
12.10
|
12.65
|
12.37
|
12.65
|
3,214,500
|
|
|
7/15/2026
|
-0.15 / -1.17%
|
12.80
|
12.85
|
12.65
|
12.70
|
12.74
|
12.70
|
1,156,300
|
|
|
7/14/2026
|
+0.10 / +0.78%
|
12.85
|
12.85
|
12.70
|
12.85
|
12.78
|
12.85
|
1,154,200
|
|
|
7/13/2026
|
0.00 / 0.00%
|
12.75
|
13.05
|
12.60
|
12.75
|
12.80
|
12.75
|
4,118,100
|
|
|
7/10/2026
|
+0.05 / +0.39%
|
12.70
|
12.80
|
12.65
|
12.75
|
12.74
|
12.75
|
2,138,500
|
|
|
7/9/2026
|
-0.25 / -1.93%
|
12.75
|
12.95
|
12.65
|
12.70
|
12.78
|
12.70
|
2,188,700
|
|
|
7/8/2026
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.70
|
12.95
|
12.90
|
12.95
|
12,964,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
451,100
|
17.30
|
0.00%
|
|
|
|
ACB
|
5,560,400
|
22.65
|
0.22%
|
|
|
|
BAB
|
200
|
10.70
|
0.00%
|
|
|
|
BID
|
3,116,700
|
36.85
|
-0.27%
|
|
|
|
BVB
|
493,000
|
12.05
|
0.84%
|
|
|
|
CTG
|
7,718,600
|
31.95
|
0.16%
|
|
|
|
EIB
|
4,692,600
|
17.30
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|