|
Closing price on 8/13/2018
|
|
| Open |
9.50 |
| High |
9.90 |
| Low |
8.50 |
| Volume |
608,000 |
| Split-adjusted Price |
6.51 |
|
|
EVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2018
|
+0.20 / +2.06%
|
9.50
|
9.90
|
8.50
|
9.90
|
9.60
|
6.51
|
608,000
|
|
|
8/10/2018
|
-1.10 / -11.11%
|
9.30
|
9.90
|
8.70
|
8.80
|
9.74
|
5.79
|
213,400
|
|
|
8/9/2018
|
+0.40 / +4.21%
|
9.90
|
10.10
|
8.60
|
9.90
|
9.75
|
6.51
|
256,600
|
|
|
8/8/2018
|
+0.80 / +9.20%
|
8.70
|
10.50
|
8.70
|
9.50
|
10.06
|
6.25
|
452,300
|
|
|
8/7/2018
|
-3.50 / -28.69%
|
10.00
|
10.40
|
8.00
|
8.70
|
9.38
|
5.72
|
465,100
|
|
|