Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-0.90 / -6.98%	12.90	12.95	12.00	12.00	12.37	11.11	7,480,000
7/31/2024	+0.20 / +1.57%	12.80	13.05	12.75	12.90	12.90	11.94	2,443,000
7/30/2024	-0.40 / -3.05%	13.05	13.10	12.70	12.70	12.86	11.76	5,067,600
7/29/2024	0.00 / 0.00%	13.20	13.25	13.05	13.10	13.15	12.13	2,239,700
7/26/2024	+0.10 / +0.77%	13.15	13.15	12.95	13.10	13.04	12.13	1,930,800
7/25/2024	-0.15 / -1.14%	13.20	13.20	12.90	13.00	13.00	12.04	2,250,100
7/24/2024	+0.25 / +1.94%	12.65	13.20	12.65	13.15	12.89	12.18	4,676,100
7/23/2024	-0.05 / -0.39%	12.95	13.10	12.85	12.90	12.97	11.94	6,125,300
7/22/2024	-0.55 / -4.07%	13.50	13.50	12.65	12.95	13.03	11.99	12,168,600
7/19/2024	-0.45 / -3.23%	14.05	14.05	13.50	13.50	13.68	12.50	5,338,800
7/18/2024	+0.10 / +0.72%	13.85	13.95	13.60	13.95	13.77	12.92	5,018,100
7/17/2024	-0.30 / -2.12%	14.30	14.30	13.55	13.85	13.99	12.82	8,036,000
7/16/2024	0.00 / 0.00%	14.15	14.60	14.15	14.15	14.34	13.10	4,975,300
7/15/2024	0.00 / 0.00%	14.15	14.30	14.05	14.15	14.16	13.10	2,723,000
7/12/2024	-0.25 / -1.74%	14.45	14.45	14.15	14.15	14.25	13.10	3,589,200
7/11/2024	-0.10 / -0.69%	14.60	14.70	14.40	14.40	14.47	13.33	3,338,000
7/10/2024	-0.30 / -2.03%	14.80	14.90	14.50	14.50	14.65	13.43	5,078,600
7/9/2024	+0.80 / +5.71%	14.05	14.80	14.05	14.80	14.41	13.70	12,895,885
7/8/2024	+0.05 / +0.36%	14.00	14.25	13.95	14.00	14.04	12.96	3,917,200
7/5/2024	-0.10 / -0.71%	14.05	14.15	13.90	13.95	14.01	12.92	3,358,800
7/4/2024	-0.15 / -1.06%	14.30	14.40	14.05	14.05	14.21	13.01	2,938,900
7/3/2024	+0.15 / +1.07%	14.05	14.45	14.05	14.20	14.29	13.15	4,799,300
7/2/2024	+0.10 / +0.72%	14.00	14.15	13.95	14.05	14.03	13.01	2,918,000
7/1/2024	-0.35 / -2.45%	14.10	14.10	13.90	13.95	13.96	12.92	3,064,400
6/28/2024	+0.20 / +1.42%	14.25	14.30	13.60	14.30	13.96	13.24	6,448,700
6/27/2024	+0.45 / +3.30%	13.75	14.40	13.65	14.10	14.02	13.06	7,501,300
6/26/2024	-0.45 / -3.19%	14.10	14.20	13.60	13.65	13.80	12.64	13,647,500
6/25/2024	+0.20 / +1.44%	14.10	14.25	13.90	14.10	14.06	13.06	4,409,800
6/24/2024	-0.70 / -4.79%	14.60	14.85	13.90	13.90	14.20	12.87	18,434,800
6/21/2024	-0.25 / -1.68%	15.00	15.20	14.60	14.60	14.73	13.52	13,752,800

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
ACB	17,972,000	26.00	2.16%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%