Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2020	+0.10 / +1.49%	6.80	7.00	6.70	6.80	6.79	4.47	29,600
7/2/2020	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.76	4.41	36,841
7/1/2020	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.55	4.47	71,600
6/30/2020	-0.10 / -1.54%	6.30	6.60	6.30	6.40	6.51	4.21	103,700
6/29/2020	-0.40 / -5.80%	6.90	6.90	6.30	6.50	6.53	4.28	159,700
6/26/2020	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.92	4.54	166,300
6/25/2020	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.03	4.61	190,485
6/24/2020	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.19	4.74	129,000
6/23/2020	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.20	4.80	264,000
6/22/2020	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.26	4.80	90,300
6/19/2020	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.22	4.80	77,100
6/18/2020	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.18	4.74	89,500
6/17/2020	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.22	4.74	164,400
6/16/2020	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	4.80	166,900
6/15/2020	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.22	4.74	394,344
6/12/2020	-0.20 / -2.60%	7.60	7.60	7.10	7.50	7.36	4.93	174,300
6/11/2020	-0.40 / -4.94%	8.10	8.40	7.60	7.70	8.03	5.07	407,600
6/10/2020	+0.50 / +6.58%	7.70	8.40	7.60	8.10	7.97	5.33	522,964
6/9/2020	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.68	5.00	178,200
6/8/2020	+0.20 / +2.67%	7.50	7.80	7.40	7.70	7.59	5.07	498,800
6/5/2020	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.48	4.93	161,200
6/4/2020	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.50	4.93	171,200
6/3/2020	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.53	5.00	72,700
6/2/2020	+0.10 / +1.35%	7.30	7.60	7.30	7.50	7.43	4.93	1,737,100
6/1/2020	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.33	4.87	129,800
5/29/2020	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.41	4.87	1,545,000
5/28/2020	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.46	4.87	38,300
5/27/2020	-0.20 / -2.60%	7.60	7.80	7.40	7.50	7.60	4.93	80,000
5/26/2020	+0.20 / +2.67%	7.50	7.80	7.40	7.70	7.54	5.07	69,500
5/25/2020	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.46	4.93	124,700

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	1,551,800	7.60	-1.30%
ACB	18,033,200	25.55	-0.39%
BAB	9,700	11.10	0.00%
BID	3,481,000	36.00	-0.55%
BVB	3,536,800	12.40	-1.59%
CTG	7,061,000	38.85	-1.52%
EIB	36,259,500	21.10	4.20%