Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2026	+0.35 / +2.87%	12.15	12.80	12.15	12.55	12.49	12.55	3,250,000
7/22/2026	-0.15 / -1.21%	12.35	12.40	12.20	12.20	12.26	12.20	1,530,300
7/21/2026	+0.35 / +2.92%	12.20	12.40	12.05	12.35	12.28	12.35	2,331,600
7/20/2026	-0.65 / -5.14%	12.45	12.60	11.85	12.00	12.14	12.00	8,764,500
7/17/2026	0.00 / 0.00%	12.75	12.75	12.50	12.65	12.61	12.65	922,800
7/16/2026	-0.05 / -0.39%	12.65	12.75	12.10	12.65	12.37	12.65	3,214,500
7/15/2026	-0.15 / -1.17%	12.80	12.85	12.65	12.70	12.74	12.70	1,156,300
7/14/2026	+0.10 / +0.78%	12.85	12.85	12.70	12.85	12.78	12.85	1,154,200
7/13/2026	0.00 / 0.00%	12.75	13.05	12.60	12.75	12.80	12.75	4,118,100
7/10/2026	+0.05 / +0.39%	12.70	12.80	12.65	12.75	12.74	12.75	2,138,500
7/9/2026	-0.25 / -1.93%	12.75	12.95	12.65	12.70	12.78	12.70	2,188,700
7/8/2026	+0.10 / +0.78%	12.80	13.00	12.70	12.95	12.90	12.95	12,964,200
7/7/2026	+0.15 / +1.18%	12.70	12.90	12.55	12.85	12.68	12.85	2,251,200
7/6/2026	-0.50 / -3.79%	13.20	13.30	12.50	12.70	12.79	12.70	12,633,500
7/3/2026	+0.05 / +0.38%	13.15	13.30	13.10	13.20	13.19	13.20	2,012,400
7/2/2026	-0.15 / -1.13%	13.40	13.50	13.05	13.15	13.21	13.15	2,418,600
7/1/2026	+0.20 / +1.53%	13.20	13.50	13.20	13.30	13.37	13.30	1,866,900
6/30/2026	-0.10 / -0.76%	13.05	13.40	13.05	13.10	13.20	13.10	1,872,000
6/29/2026	+0.10 / +0.76%	13.15	13.30	13.15	13.20	13.19	13.20	3,471,300
6/26/2026	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.17	13.10	7,070,900
6/25/2026	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.27	13.20	4,284,100
6/24/2026	0.00 / 0.00%	13.30	13.40	13.15	13.30	13.26	13.30	2,411,300
6/23/2026	-0.30 / -2.21%	13.65	13.80	13.30	13.30	13.49	13.30	3,792,400
6/22/2026	-0.10 / -0.73%	13.65	13.80	13.45	13.60	13.59	13.60	1,959,400
6/19/2026	-0.25 / -1.79%	13.85	13.95	13.70	13.70	13.79	13.70	2,578,200
6/18/2026	-0.20 / -1.41%	14.20	14.25	13.95	13.95	14.07	13.95	3,946,100
6/17/2026	+0.20 / +1.43%	13.95	14.15	13.85	14.15	14.01	14.15	10,237,400
6/16/2026	+0.25 / +1.82%	13.80	14.15	13.70	13.95	13.95	13.95	13,236,200
6/15/2026	+0.25 / +1.86%	13.50	13.85	13.45	13.70	13.64	13.70	3,391,200
6/12/2026	-0.10 / -0.74%	13.65	13.65	13.45	13.45	13.50	13.45	6,195,600

<<Previous 30 days Next 11 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	675,200	16.90	1.20%
ACB	9,526,200	22.40	1.13%
BAB	10,400	10.80	0.93%
BID	8,649,000	39.05	3.03%
BVB	795,900	12.40	-0.40%
CTG	14,932,900	32.50	3.67%
EIB	3,756,400	18.00	-0.83%