Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2026	-0.15 / -1.13%	13.40	13.50	13.05	13.15	13.21	13.15	2,418,600
7/1/2026	+0.20 / +1.53%	13.20	13.50	13.20	13.30	13.37	13.30	1,866,900
6/30/2026	-0.10 / -0.76%	13.05	13.40	13.05	13.10	13.20	13.10	1,872,000
6/29/2026	+0.10 / +0.76%	13.15	13.30	13.15	13.20	13.19	13.20	3,471,300
6/26/2026	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.17	13.10	7,070,900
6/25/2026	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.27	13.20	4,284,100
6/24/2026	0.00 / 0.00%	13.30	13.40	13.15	13.30	13.26	13.30	2,411,300
6/23/2026	-0.30 / -2.21%	13.65	13.80	13.30	13.30	13.49	13.30	3,792,400
6/22/2026	-0.10 / -0.73%	13.65	13.80	13.45	13.60	13.59	13.60	1,959,400
6/19/2026	-0.25 / -1.79%	13.85	13.95	13.70	13.70	13.79	13.70	2,578,200
6/18/2026	-0.20 / -1.41%	14.20	14.25	13.95	13.95	14.07	13.95	3,946,100
6/17/2026	+0.20 / +1.43%	13.95	14.15	13.85	14.15	14.01	14.15	10,237,400
6/16/2026	+0.25 / +1.82%	13.80	14.15	13.70	13.95	13.95	13.95	13,236,200
6/15/2026	+0.25 / +1.86%	13.50	13.85	13.45	13.70	13.64	13.70	3,391,200
6/12/2026	-0.10 / -0.74%	13.65	13.65	13.45	13.45	13.50	13.45	6,195,600
6/11/2026	-0.10 / -0.73%	13.50	13.60	13.45	13.55	13.53	13.55	1,207,200
6/10/2026	+0.05 / +0.37%	13.60	13.65	13.50	13.65	13.59	13.65	1,852,000
6/9/2026	+0.15 / +1.12%	13.50	13.60	13.35	13.60	13.46	13.60	1,942,100
6/8/2026	+0.30 / +2.28%	13.20	13.55	13.15	13.45	13.36	13.45	5,486,800
6/5/2026	-0.25 / -1.87%	13.40	13.45	13.10	13.15	13.24	13.15	1,671,900
6/4/2026	+0.15 / +1.13%	13.30	13.45	13.20	13.40	13.31	13.40	771,800
6/3/2026	-0.05 / -0.38%	13.30	13.40	13.20	13.25	13.27	13.25	3,096,600
6/2/2026	-0.40 / -2.92%	13.70	13.75	13.30	13.30	13.45	13.30	12,455,200
6/1/2026	+0.30 / +2.24%	13.40	13.80	13.30	13.70	13.55	13.70	6,124,400
5/29/2026	-0.25 / -1.83%	13.65	13.70	13.40	13.40	13.53	13.40	3,366,300
5/28/2026	-0.20 / -1.44%	13.85	13.85	13.65	13.65	13.77	13.65	2,994,700
5/27/2026	-0.05 / -0.36%	14.10	14.50	13.80	13.85	14.13	13.85	10,353,700
5/26/2026	+0.15 / +1.09%	13.70	13.90	13.60	13.90	13.73	13.90	2,595,000
5/25/2026	+0.05 / +0.36%	13.70	14.10	13.65	13.75	13.88	13.75	4,925,400
5/22/2026	0.00 / 0.00%	13.75	13.80	13.55	13.70	13.65	13.70	3,585,800

<<Previous 30 days Next 1 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	1,084,700	18.70	1.63%
ACB	10,682,700	22.65	0.00%
BAB	23,300	11.70	-0.85%
BID	3,902,300	42.25	-0.71%
BVB	3,812,500	13.50	-1.46%
CTG	7,209,500	34.15	-0.29%
EIB	3,750,100	20.65	-1.20%