Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.40	8.22	454,300
7/1/2021	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.40	8.16	343,100
6/30/2021	-0.10 / -0.79%	12.60	12.70	12.40	12.50	12.50	8.22	303,800
6/29/2021	+0.20 / +1.60%	12.70	12.70	12.50	12.70	12.60	8.36	420,800
6/28/2021	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.50	8.29	612,300
6/25/2021	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.60	8.29	352,400
6/24/2021	+0.10 / +0.79%	12.60	12.80	12.50	12.70	12.70	8.36	347,900
6/23/2021	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.60	8.29	255,400
6/22/2021	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	8.36	437,500
6/21/2021	0.00 / 0.00%	12.70	12.90	12.60	12.70	12.70	8.36	1,096,100
6/18/2021	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.70	8.42	391,200
6/17/2021	+0.20 / +1.57%	12.50	12.90	12.40	12.90	12.70	8.49	271,600
6/16/2021	-0.30 / -2.33%	12.80	12.90	12.60	12.60	12.70	8.29	292,800
6/15/2021	0.00 / 0.00%	12.80	13.10	12.80	12.80	12.90	8.42	594,130
6/14/2021	+0.30 / +2.40%	12.60	13.00	12.60	12.80	12.80	8.42	622,600
6/11/2021	+0.50 / +4.10%	12.20	13.00	12.10	12.70	12.50	8.36	567,400
6/10/2021	0.00 / 0.00%	12.20	12.50	12.10	12.20	12.20	8.03	351,800
6/9/2021	-0.40 / -3.17%	12.30	12.60	11.60	12.20	12.20	8.03	669,800
6/8/2021	-0.70 / -5.38%	12.90	13.00	12.20	12.30	12.60	8.09	567,900
6/7/2021	-0.40 / -3.01%	13.30	13.60	12.70	12.90	13.04	8.49	1,004,526
6/4/2021	+0.20 / +1.53%	13.30	13.70	13.00	13.30	13.30	8.75	978,800
6/3/2021	+0.60 / +4.72%	12.60	14.00	12.40	13.30	13.10	8.75	1,762,700
6/2/2021	-0.30 / -2.33%	12.80	13.00	12.50	12.60	12.70	8.29	726,400
6/1/2021	+0.50 / +4.07%	12.40	13.20	12.30	12.80	12.90	8.42	1,178,600
5/31/2021	+0.80 / +6.96%	11.60	12.70	11.50	12.30	12.30	8.09	1,529,000
5/28/2021	+0.10 / +0.88%	11.40	11.60	11.40	11.50	11.50	7.57	372,735
5/27/2021	+0.50 / +4.59%	11.00	11.60	11.00	11.40	11.40	7.50	577,800
5/26/2021	+0.20 / +1.87%	10.60	11.10	10.60	10.90	10.90	7.17	448,500
5/25/2021	+0.10 / +0.93%	10.50	10.80	10.50	10.80	10.70	7.11	251,200
5/24/2021	0.00 / 0.00%	10.70	10.80	10.50	10.60	10.70	6.97	226,000

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	444,600	12.20	3.39%
ACB	1,118,000	26.40	0.76%
BAB	800	14.80	0.00%
BID	372,700	41.00	0.86%
BVB	161,600	15.00	1.35%
CTG	1,298,500	50.80	0.40%
EIB	513,500	27.05	0.19%