Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-0.30 / -2.12%	14.30	14.30	13.55	13.85	13.99	12.82	8,036,000
7/16/2024	0.00 / 0.00%	14.15	14.60	14.15	14.15	14.34	13.10	4,975,300
7/15/2024	0.00 / 0.00%	14.15	14.30	14.05	14.15	14.16	13.10	2,723,000
7/12/2024	-0.25 / -1.74%	14.45	14.45	14.15	14.15	14.25	13.10	3,589,200
7/11/2024	-0.10 / -0.69%	14.60	14.70	14.40	14.40	14.47	13.33	3,338,000
7/10/2024	-0.30 / -2.03%	14.80	14.90	14.50	14.50	14.65	13.43	5,078,600
7/9/2024	+0.80 / +5.71%	14.05	14.80	14.05	14.80	14.41	13.70	12,895,885
7/8/2024	+0.05 / +0.36%	14.00	14.25	13.95	14.00	14.04	12.96	3,917,200
7/5/2024	-0.10 / -0.71%	14.05	14.15	13.90	13.95	14.01	12.92	3,358,800
7/4/2024	-0.15 / -1.06%	14.30	14.40	14.05	14.05	14.21	13.01	2,938,900
7/3/2024	+0.15 / +1.07%	14.05	14.45	14.05	14.20	14.29	13.15	4,799,300
7/2/2024	+0.10 / +0.72%	14.00	14.15	13.95	14.05	14.03	13.01	2,918,000
7/1/2024	-0.35 / -2.45%	14.10	14.10	13.90	13.95	13.96	12.92	3,064,400
6/28/2024	+0.20 / +1.42%	14.25	14.30	13.60	14.30	13.96	13.24	6,448,700
6/27/2024	+0.45 / +3.30%	13.75	14.40	13.65	14.10	14.02	13.06	7,501,300
6/26/2024	-0.45 / -3.19%	14.10	14.20	13.60	13.65	13.80	12.64	13,647,500
6/25/2024	+0.20 / +1.44%	14.10	14.25	13.90	14.10	14.06	13.06	4,409,800
6/24/2024	-0.70 / -4.79%	14.60	14.85	13.90	13.90	14.20	12.87	18,434,800
6/21/2024	-0.25 / -1.68%	15.00	15.20	14.60	14.60	14.73	13.52	13,752,800
6/20/2024	-0.20 / -1.33%	15.15	15.15	14.60	14.85	14.89	13.75	6,332,100
6/19/2024	-0.30 / -1.95%	15.50	15.50	14.90	15.05	15.11	13.94	9,627,900
6/18/2024	-0.20 / -1.29%	15.70	15.70	15.35	15.35	15.54	14.21	8,519,700
6/17/2024	+0.75 / +5.07%	14.95	15.75	14.85	15.55	15.33	14.40	15,492,000
6/14/2024	-0.65 / -4.21%	15.55	15.55	14.80	14.80	15.20	13.70	11,113,960
6/13/2024	+0.25 / +1.64%	15.40	15.65	15.25	15.45	15.46	14.31	11,087,800
6/12/2024	+0.05 / +0.33%	15.25	15.45	15.15	15.20	15.24	14.07	9,301,200
6/11/2024	-0.35 / -2.26%	15.60	15.70	15.10	15.15	15.29	14.03	15,061,500
6/10/2024	-0.35 / -2.21%	16.00	16.00	15.50	15.50	15.74	14.35	10,995,400
6/7/2024	-0.10 / -0.63%	16.10	16.15	15.80	15.85	15.90	14.68	9,511,100
6/6/2024	+0.05 / +0.31%	16.00	16.20	15.80	15.95	16.00	14.77	10,682,500

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
ACB	13,864,900	25.45	-0.20%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%