Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	0.00 / 0.00%	12.20	12.30	11.70	12.10	11.90	7.96	385,500
7/13/2021	+0.10 / +0.83%	12.20	12.40	11.90	12.20	12.10	8.03	479,700
7/12/2021	-0.70 / -5.47%	13.40	13.40	11.80	12.10	12.10	7.96	1,037,076
7/9/2021	-0.30 / -2.31%	13.00	13.40	12.20	12.70	12.80	8.36	1,080,300
7/8/2021	+0.60 / +4.76%	12.60	13.20	12.60	13.20	13.01	8.68	1,121,000
7/7/2021	-0.30 / -2.31%	12.70	12.90	12.40	12.70	12.60	8.36	306,700
7/6/2021	+0.50 / +4.07%	12.40	13.40	12.40	12.80	13.00	8.42	2,607,600
7/5/2021	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.30	8.16	364,800
7/2/2021	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.40	8.22	454,300
7/1/2021	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.40	8.16	343,100
6/30/2021	-0.10 / -0.79%	12.60	12.70	12.40	12.50	12.50	8.22	303,800
6/29/2021	+0.20 / +1.60%	12.70	12.70	12.50	12.70	12.60	8.36	420,800
6/28/2021	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.50	8.29	612,300
6/25/2021	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.60	8.29	352,400
6/24/2021	+0.10 / +0.79%	12.60	12.80	12.50	12.70	12.70	8.36	347,900
6/23/2021	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.60	8.29	255,400
6/22/2021	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	8.36	437,500
6/21/2021	0.00 / 0.00%	12.70	12.90	12.60	12.70	12.70	8.36	1,096,100
6/18/2021	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.70	8.42	391,200
6/17/2021	+0.20 / +1.57%	12.50	12.90	12.40	12.90	12.70	8.49	271,600
6/16/2021	-0.30 / -2.33%	12.80	12.90	12.60	12.60	12.70	8.29	292,800
6/15/2021	0.00 / 0.00%	12.80	13.10	12.80	12.80	12.90	8.42	594,130
6/14/2021	+0.30 / +2.40%	12.60	13.00	12.60	12.80	12.80	8.42	622,600
6/11/2021	+0.50 / +4.10%	12.20	13.00	12.10	12.70	12.50	8.36	567,400
6/10/2021	0.00 / 0.00%	12.20	12.50	12.10	12.20	12.20	8.03	351,800
6/9/2021	-0.40 / -3.17%	12.30	12.60	11.60	12.20	12.20	8.03	669,800
6/8/2021	-0.70 / -5.38%	12.90	13.00	12.20	12.30	12.60	8.09	567,900
6/7/2021	-0.40 / -3.01%	13.30	13.60	12.70	12.90	13.04	8.49	1,004,526
6/4/2021	+0.20 / +1.53%	13.30	13.70	13.00	13.30	13.30	8.75	978,800
6/3/2021	+0.60 / +4.72%	12.60	14.00	12.40	13.30	13.10	8.75	1,762,700

<<Previous 30 days Next 30 days>>

EVF News

18/11	EVF: Announcement of the change of listing
14/11	EVF: Decision on the change of listing
11/11	EVF: BOD resolution dated November 07, 2024
31/10	EVF: Reporting materials on result of stock issuance for dividend payment
25/10	EVF: Result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%