Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 5:22:08 AM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
10.95 +0.70/+6.83%
3:05:02 PM
Closing price on 6/9/2020
7.60 -0.10/-1.30%
Open 7.70
High 7.80
Low 7.60
Volume 178,200
Split-adjusted Price 5.00

Create Alert at: 9 11 12 ...
EVF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/9/2020 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.68 5.00 178,200
6/8/2020 +0.20 / +2.67% 7.50 7.80 7.40 7.70 7.59 5.07 498,800
6/5/2020 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.48 4.93 161,200
6/4/2020 -0.10 / -1.32% 7.50 7.60 7.40 7.50 7.50 4.93 171,200
6/3/2020 +0.10 / +1.33% 7.40 7.60 7.40 7.60 7.53 5.00 72,700
6/2/2020 +0.10 / +1.35% 7.30 7.60 7.30 7.50 7.43 4.93 1,737,100
6/1/2020 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.33 4.87 129,800
5/29/2020 0.00 / 0.00% 7.40 7.50 7.40 7.40 7.41 4.87 1,545,000
5/28/2020 -0.10 / -1.33% 7.60 7.60 7.40 7.40 7.46 4.87 38,300
5/27/2020 -0.20 / -2.60% 7.60 7.80 7.40 7.50 7.60 4.93 80,000
5/26/2020 +0.20 / +2.67% 7.50 7.80 7.40 7.70 7.54 5.07 69,500
5/25/2020 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.46 4.93 124,700
5/22/2020 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.53 4.93 81,700
5/21/2020 -0.20 / -2.56% 7.80 7.80 7.50 7.60 7.59 5.00 55,100
5/20/2020 +0.20 / +2.63% 7.70 8.20 7.70 7.80 7.82 5.13 211,500
5/19/2020 +0.60 / +8.57% 7.00 7.90 7.00 7.60 7.29 5.00 1,016,974
5/18/2020 -0.10 / -1.41% 7.00 7.00 7.00 7.00 7.00 4.61 58,900
5/15/2020 0.00 / 0.00% 7.10 7.10 7.00 7.10 7.09 4.67 54,000
5/14/2020 -0.10 / -1.39% 7.10 7.40 7.10 7.10 7.18 4.67 69,900
5/13/2020 -0.20 / -2.70% 7.20 7.30 7.10 7.20 7.19 4.74 85,100
5/12/2020 0.00 / 0.00% 7.30 7.40 7.20 7.40 7.27 4.87 76,900
5/11/2020 +0.20 / +2.78% 7.40 7.40 7.20 7.40 7.27 4.87 57,500
5/8/2020 +0.10 / +1.41% 7.10 7.40 7.10 7.20 7.24 4.74 154,800
5/7/2020 +0.10 / +1.43% 7.00 7.10 6.80 7.10 6.98 4.67 69,400
5/6/2020 +0.10 / +1.45% 7.00 7.10 6.90 7.00 6.95 4.61 22,400
5/5/2020 -0.10 / -1.43% 7.00 7.10 6.90 6.90 6.99 4.54 12,700
5/4/2020 -0.10 / -1.41% 7.10 7.10 6.70 7.00 6.87 4.61 62,700
4/29/2020 -0.10 / -1.41% 7.00 7.20 7.00 7.00 7.11 4.61 9,800
4/28/2020 -0.10 / -1.39% 7.20 7.20 6.90 7.10 7.00 4.67 31,000
4/27/2020 +0.10 / +1.41% 7.30 7.30 7.00 7.20 7.09 4.74 29,800
EVF News
13/02 EVF: Record date for AGM 2025
10/02 EVF: Notification and Resolution on AGM 2025
04/02 EVF: Report on Corporate Governance 2024
24/01 EVF: Amending License for Establishment and Operation
21/01 EVF: Explanation for Q4.2024 financial statements
Related Companies
Volume Price Change
ABB  2,934,600 7.90 3.95%
ACB  5,734,800 25.80 0.19%
BAB  10,500 11.70 0.86%
BID  2,273,100 40.20 -1.11%
BVB  6,034,300 14.60 -1.35%
CTG  5,951,900 40.15 -0.99%
EIB  16,261,600 19.40 1.57%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,272.72 -3.36/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.