Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	-0.47 / -4.59%	10.25	10.30	9.70	9.78	9.99	8.54	841,700
6/7/2023	+0.65 / +6.77%	9.60	10.25	9.60	10.25	9.92	8.95	2,929,200
6/6/2023	-0.02 / -0.21%	9.70	9.75	9.60	9.60	9.65	8.39	877,400
6/5/2023	-0.09 / -0.93%	9.87	9.87	9.62	9.62	9.73	8.40	814,100
6/2/2023	-0.20 / -2.02%	10.15	10.15	9.71	9.71	9.88	8.48	1,367,300
6/1/2023	-0.09 / -0.90%	10.05	10.15	9.60	9.91	9.85	8.66	1,260,100
5/31/2023	+0.28 / +2.88%	10.05	10.20	9.77	10.00	10.00	8.74	2,412,900
5/30/2023	+0.63 / +6.93%	9.40	9.72	9.15	9.72	9.40	8.49	2,451,700
5/29/2023	+0.59 / +6.94%	8.52	9.09	8.46	9.09	8.76	7.94	1,845,200
5/26/2023	+0.04 / +0.47%	8.50	8.54	8.41	8.50	8.46	7.43	334,400
5/25/2023	-0.01 / -0.12%	8.50	8.68	8.40	8.46	8.52	7.39	461,000
5/24/2023	+0.17 / +2.05%	8.30	8.61	8.30	8.47	8.45	7.40	666,500
5/23/2023	-0.08 / -0.95%	8.37	8.37	8.30	8.30	8.33	7.25	543,900
5/22/2023	-0.10 / -1.18%	8.48	8.52	8.35	8.38	8.43	7.32	666,900
5/19/2023	+0.03 / +0.36%	8.58	8.62	8.35	8.48	8.50	7.41	760,500
5/18/2023	+0.05 / +0.60%	8.41	8.69	8.41	8.45	8.56	7.38	906,500
5/17/2023	+0.33 / +4.09%	8.28	8.60	8.20	8.40	8.38	7.34	1,435,400
5/16/2023	+0.20 / +2.54%	8.00	8.20	8.00	8.07	8.11	7.05	812,200
5/15/2023	+0.10 / +1.29%	7.80	7.93	7.77	7.87	7.86	6.88	659,300
5/12/2023	+0.01 / +0.13%	7.76	7.81	7.70	7.77	7.75	6.79	228,900
5/11/2023	-0.06 / -0.77%	7.95	7.95	7.76	7.76	7.82	6.78	305,800
5/10/2023	+0.20 / +2.62%	7.58	7.85	7.58	7.82	7.73	6.83	670,900
5/9/2023	-0.03 / -0.39%	7.60	7.65	7.55	7.62	7.58	6.66	176,600
5/8/2023	+0.05 / +0.66%	7.79	7.79	7.56	7.65	7.61	6.68	273,500
5/5/2023	0.00 / 0.00%	7.55	7.69	7.55	7.60	7.64	6.64	169,400
5/4/2023	-0.04 / -0.52%	7.59	7.61	7.55	7.60	7.60	6.64	126,400
4/28/2023	+0.19 / +2.55%	7.45	7.69	7.40	7.64	7.54	6.67	265,200
4/27/2023	-0.02 / -0.27%	7.47	7.56	7.45	7.45	7.48	6.51	253,300
4/26/2023	-0.09 / -1.19%	7.37	7.54	7.37	7.47	7.45	6.53	166,600
4/25/2023	-0.05 / -0.66%	7.61	7.65	7.50	7.56	7.58	6.60	93,500

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
ACB	17,972,000	26.00	2.16%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%