Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.60	8.29	255,400
6/22/2021	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	8.36	437,500
6/21/2021	0.00 / 0.00%	12.70	12.90	12.60	12.70	12.70	8.36	1,096,100
6/18/2021	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.70	8.42	391,200
6/17/2021	+0.20 / +1.57%	12.50	12.90	12.40	12.90	12.70	8.49	271,600
6/16/2021	-0.30 / -2.33%	12.80	12.90	12.60	12.60	12.70	8.29	292,800
6/15/2021	0.00 / 0.00%	12.80	13.10	12.80	12.80	12.90	8.42	594,130
6/14/2021	+0.30 / +2.40%	12.60	13.00	12.60	12.80	12.80	8.42	622,600
6/11/2021	+0.50 / +4.10%	12.20	13.00	12.10	12.70	12.50	8.36	567,400
6/10/2021	0.00 / 0.00%	12.20	12.50	12.10	12.20	12.20	8.03	351,800
6/9/2021	-0.40 / -3.17%	12.30	12.60	11.60	12.20	12.20	8.03	669,800
6/8/2021	-0.70 / -5.38%	12.90	13.00	12.20	12.30	12.60	8.09	567,900
6/7/2021	-0.40 / -3.01%	13.30	13.60	12.70	12.90	13.04	8.49	1,004,526
6/4/2021	+0.20 / +1.53%	13.30	13.70	13.00	13.30	13.30	8.75	978,800
6/3/2021	+0.60 / +4.72%	12.60	14.00	12.40	13.30	13.10	8.75	1,762,700
6/2/2021	-0.30 / -2.33%	12.80	13.00	12.50	12.60	12.70	8.29	726,400
6/1/2021	+0.50 / +4.07%	12.40	13.20	12.30	12.80	12.90	8.42	1,178,600
5/31/2021	+0.80 / +6.96%	11.60	12.70	11.50	12.30	12.30	8.09	1,529,000
5/28/2021	+0.10 / +0.88%	11.40	11.60	11.40	11.50	11.50	7.57	372,735
5/27/2021	+0.50 / +4.59%	11.00	11.60	11.00	11.40	11.40	7.50	577,800
5/26/2021	+0.20 / +1.87%	10.60	11.10	10.60	10.90	10.90	7.17	448,500
5/25/2021	+0.10 / +0.93%	10.50	10.80	10.50	10.80	10.70	7.11	251,200
5/24/2021	0.00 / 0.00%	10.70	10.80	10.50	10.60	10.70	6.97	226,000
5/21/2021	-0.10 / -0.93%	10.70	10.90	10.40	10.60	10.60	6.97	188,400
5/20/2021	-0.20 / -1.83%	10.80	10.80	10.60	10.70	10.70	7.04	154,300
5/19/2021	0.00 / 0.00%	11.00	11.00	10.90	11.00	10.90	7.24	121,300
5/18/2021	-0.30 / -2.68%	11.00	11.20	10.90	10.90	11.03	7.17	163,500
5/17/2021	+0.20 / +1.83%	11.10	11.30	10.90	11.10	11.19	7.30	483,800
5/14/2021	0.00 / 0.00%	10.90	11.00	10.80	11.00	10.91	7.24	244,000
5/13/2021	0.00 / 0.00%	11.00	11.10	10.90	11.00	10.96	7.24	151,500

<<Previous 30 days Next 30 days>>

EVF News

18/11	EVF: Announcement of the change of listing
14/11	EVF: Decision on the change of listing
11/11	EVF: BOD resolution dated November 07, 2024
31/10	EVF: Reporting materials on result of stock issuance for dividend payment
25/10	EVF: Result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%