Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2020	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.20	4.80	264,000
6/22/2020	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.26	4.80	90,300
6/19/2020	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.22	4.80	77,100
6/18/2020	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.18	4.74	89,500
6/17/2020	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.22	4.74	164,400
6/16/2020	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	4.80	166,900
6/15/2020	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.22	4.74	394,344
6/12/2020	-0.20 / -2.60%	7.60	7.60	7.10	7.50	7.36	4.93	174,300
6/11/2020	-0.40 / -4.94%	8.10	8.40	7.60	7.70	8.03	5.07	407,600
6/10/2020	+0.50 / +6.58%	7.70	8.40	7.60	8.10	7.97	5.33	522,964
6/9/2020	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.68	5.00	178,200
6/8/2020	+0.20 / +2.67%	7.50	7.80	7.40	7.70	7.59	5.07	498,800
6/5/2020	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.48	4.93	161,200
6/4/2020	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.50	4.93	171,200
6/3/2020	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.53	5.00	72,700
6/2/2020	+0.10 / +1.35%	7.30	7.60	7.30	7.50	7.43	4.93	1,737,100
6/1/2020	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.33	4.87	129,800
5/29/2020	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.41	4.87	1,545,000
5/28/2020	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.46	4.87	38,300
5/27/2020	-0.20 / -2.60%	7.60	7.80	7.40	7.50	7.60	4.93	80,000
5/26/2020	+0.20 / +2.67%	7.50	7.80	7.40	7.70	7.54	5.07	69,500
5/25/2020	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.46	4.93	124,700
5/22/2020	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.53	4.93	81,700
5/21/2020	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.59	5.00	55,100
5/20/2020	+0.20 / +2.63%	7.70	8.20	7.70	7.80	7.82	5.13	211,500
5/19/2020	+0.60 / +8.57%	7.00	7.90	7.00	7.60	7.29	5.00	1,016,974
5/18/2020	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.61	58,900
5/15/2020	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.09	4.67	54,000
5/14/2020	-0.10 / -1.39%	7.10	7.40	7.10	7.10	7.18	4.67	69,900
5/13/2020	-0.20 / -2.70%	7.20	7.30	7.10	7.20	7.19	4.74	85,100

<<Previous 30 days Next 30 days>>

EVF News

16:07	EVF: BOD resolution dated November 26, 2024
18/11	EVF: Announcement of the change of listing
14/11	EVF: Decision on the change of listing
11/11	EVF: BOD resolution dated November 07, 2024
31/10	EVF: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%