Tuesday, November 5, 2024 4:20:16 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
10.95 -0.05/-0.45%
3:05:01 PM
Closing price on 6/21/2024
14.60 -0.25/-1.68%
Open 15.00
High 15.20
Low 14.60
Volume 13,752,800
Split-adjusted Price 13.52

Create Alert at: 9 11 12 ...
EVF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/21/2024 -0.25 / -1.68% 15.00 15.20 14.60 14.60 14.73 13.52 13,752,800
6/20/2024 -0.20 / -1.33% 15.15 15.15 14.60 14.85 14.89 13.75 6,332,100
6/19/2024 -0.30 / -1.95% 15.50 15.50 14.90 15.05 15.11 13.94 9,627,900
6/18/2024 -0.20 / -1.29% 15.70 15.70 15.35 15.35 15.54 14.21 8,519,700
6/17/2024 +0.75 / +5.07% 14.95 15.75 14.85 15.55 15.33 14.40 15,492,000
6/14/2024 -0.65 / -4.21% 15.55 15.55 14.80 14.80 15.20 13.70 11,113,960
6/13/2024 +0.25 / +1.64% 15.40 15.65 15.25 15.45 15.46 14.31 11,087,800
6/12/2024 +0.05 / +0.33% 15.25 15.45 15.15 15.20 15.24 14.07 9,301,200
6/11/2024 -0.35 / -2.26% 15.60 15.70 15.10 15.15 15.29 14.03 15,061,500
6/10/2024 -0.35 / -2.21% 16.00 16.00 15.50 15.50 15.74 14.35 10,995,400
6/7/2024 -0.10 / -0.63% 16.10 16.15 15.80 15.85 15.90 14.68 9,511,100
6/6/2024 +0.05 / +0.31% 16.00 16.20 15.80 15.95 16.00 14.77 10,682,500
6/5/2024 -0.35 / -2.15% 16.40 16.45 15.90 15.90 16.11 14.72 11,328,700
6/4/2024 +0.40 / +2.52% 15.90 16.45 15.85 16.25 16.16 15.05 18,226,900
6/3/2024 0.00 / 0.00% 16.10 16.25 15.80 15.85 15.96 14.68 14,751,400
5/31/2024 0.00 / 0.00% 16.10 16.25 15.80 15.85 15.94 14.68 8,243,300
5/30/2024 -0.45 / -2.76% 16.10 16.25 15.60 15.85 15.88 14.68 14,537,400
5/29/2024 0.00 / 0.00% 16.40 16.70 16.05 16.30 16.36 15.09 18,977,000
5/28/2024 0.00 / 0.00% 16.50 16.90 16.30 16.30 16.50 15.09 13,487,300
5/27/2024 +0.80 / +5.16% 15.65 16.35 15.60 16.30 16.08 15.09 17,117,500
5/24/2024 -0.75 / -4.62% 16.10 16.30 15.35 15.50 15.83 14.35 16,466,100
5/23/2024 +0.15 / +0.93% 16.00 16.40 15.70 16.25 16.06 15.05 13,650,400
5/22/2024 +0.25 / +1.58% 15.95 16.40 15.70 16.10 16.02 14.91 21,164,100
5/21/2024 +0.05 / +0.32% 15.80 16.05 15.50 15.85 15.73 14.68 16,242,800
5/20/2024 +0.95 / +6.40% 15.10 15.85 15.00 15.80 15.62 14.63 43,951,200
5/17/2024 +0.95 / +6.83% 13.95 14.85 13.90 14.85 14.41 13.75 20,887,700
5/16/2024 +0.15 / +1.09% 13.90 14.15 13.75 13.90 13.92 12.87 8,363,900
5/15/2024 +0.25 / +1.85% 13.65 13.85 13.40 13.75 13.67 12.73 18,741,100
5/14/2024 -0.10 / -0.74% 13.65 13.80 13.45 13.50 13.57 12.50 5,091,800
5/13/2024 -0.30 / -2.16% 13.80 13.95 13.40 13.60 13.67 12.59 6,797,700
EVF News
31/10 EVF: Reporting materials on result of stock issuance for dividend payment
25/10 EVF: Result of stock issuance for dividend payment
25/10 EVF: Approval for result of stock issuance for dividend payment
25/10 EVF: Report on Outstanding Voting Shares
22/10 EVF: Adjustment to the BOD resolution dated September 11, 2024
Related Companies
Volume Price Change
ABB  501,600 7.50 -1.32%
ACB  9,116,700 24.75 -0.60%
BAB  2,300 11.90 -0.83%
BID  1,337,100 47.70 -0.10%
BVB  605,800 11.40 -0.87%
CTG  5,247,600 35.70 0.28%
EIB  16,095,700 18.70 -4.83%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.