Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2019	-0.10 / -1.56%	6.30	6.40	6.30	6.30	6.33	4.14	62,000
6/13/2019	+0.20 / +3.23%	6.10	6.40	6.10	6.40	6.23	4.21	92,200
6/12/2019	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.09	4.08	31,400
6/11/2019	+0.10 / +1.67%	6.00	6.60	6.00	6.10	6.16	4.01	61,900
6/10/2019	+0.30 / +5.26%	5.70	6.10	5.70	6.00	5.83	3.95	2,424,300
6/7/2019	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.70	3.75	19,521
6/6/2019	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.62	3.75	14,200
6/5/2019	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.66	3.68	27,600
6/4/2019	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.85	3.82	25,000
6/3/2019	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.94	3.88	15,900
5/31/2019	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.97	3.88	1,279,900
5/30/2019	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.98	3.88	19,300
5/29/2019	0.00 / 0.00%	6.20	6.30	6.10	6.10	6.10	4.01	11,900
5/28/2019	-0.10 / -1.61%	6.10	6.30	6.10	6.10	6.12	4.01	1,266,700
5/27/2019	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.20	4.08	58,200
5/24/2019	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.11	4.08	44,300
5/23/2019	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.01	49,900
5/22/2019	+0.10 / +1.64%	6.00	6.20	5.90	6.20	6.10	4.08	142,500
5/21/2019	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.13	4.01	22,800
5/20/2019	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.16	4.01	34,700
5/17/2019	+0.30 / +5.00%	5.90	6.30	5.90	6.30	6.21	4.14	88,700
5/16/2019	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.88	3.95	117,000
5/15/2019	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.84	3.88	57,700
5/14/2019	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.86	3.88	53,000
5/13/2019	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.87	3.88	7,558,000
5/10/2019	+0.20 / +3.64%	5.50	5.90	5.40	5.70	5.70	3.75	60,500
5/9/2019	0.00 / 0.00%	5.40	5.60	5.20	5.50	5.45	3.62	48,300
5/8/2019	-0.20 / -3.51%	5.50	5.50	5.40	5.50	5.46	3.62	13,500
5/7/2019	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.56	3.75	42,680
5/6/2019	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.88	3.82	25,400

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	2,060,600	13.20	0.76%
ACB	6,319,100	25.20	1.41%
BAB	5,100	12.70	0.79%
BID	2,029,800	38.25	0.66%
BVB	1,399,300	13.40	0.75%
CTG	6,635,000	49.20	1.44%
EIB	6,395,700	21.60	3.35%