Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 11:15:04 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
12.85 +0.50/+4.05%
3:09:09 PM
Closing price on 6/10/2020
8.10 +0.50/+6.58%
Open 7.70
High 8.40
Low 7.60
Volume 522,964
Split-adjusted Price 5.33

Create Alert at: 11 13 14 ...
EVF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/10/2020 +0.50 / +6.58% 7.70 8.40 7.60 8.10 7.97 5.33 522,964
6/9/2020 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.68 5.00 178,200
6/8/2020 +0.20 / +2.67% 7.50 7.80 7.40 7.70 7.59 5.07 498,800
6/5/2020 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.48 4.93 161,200
6/4/2020 -0.10 / -1.32% 7.50 7.60 7.40 7.50 7.50 4.93 171,200
6/3/2020 +0.10 / +1.33% 7.40 7.60 7.40 7.60 7.53 5.00 72,700
6/2/2020 +0.10 / +1.35% 7.30 7.60 7.30 7.50 7.43 4.93 1,737,100
6/1/2020 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.33 4.87 129,800
5/29/2020 0.00 / 0.00% 7.40 7.50 7.40 7.40 7.41 4.87 1,545,000
5/28/2020 -0.10 / -1.33% 7.60 7.60 7.40 7.40 7.46 4.87 38,300
5/27/2020 -0.20 / -2.60% 7.60 7.80 7.40 7.50 7.60 4.93 80,000
5/26/2020 +0.20 / +2.67% 7.50 7.80 7.40 7.70 7.54 5.07 69,500
5/25/2020 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.46 4.93 124,700
5/22/2020 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.53 4.93 81,700
5/21/2020 -0.20 / -2.56% 7.80 7.80 7.50 7.60 7.59 5.00 55,100
5/20/2020 +0.20 / +2.63% 7.70 8.20 7.70 7.80 7.82 5.13 211,500
5/19/2020 +0.60 / +8.57% 7.00 7.90 7.00 7.60 7.29 5.00 1,016,974
5/18/2020 -0.10 / -1.41% 7.00 7.00 7.00 7.00 7.00 4.61 58,900
5/15/2020 0.00 / 0.00% 7.10 7.10 7.00 7.10 7.09 4.67 54,000
5/14/2020 -0.10 / -1.39% 7.10 7.40 7.10 7.10 7.18 4.67 69,900
5/13/2020 -0.20 / -2.70% 7.20 7.30 7.10 7.20 7.19 4.74 85,100
5/12/2020 0.00 / 0.00% 7.30 7.40 7.20 7.40 7.27 4.87 76,900
5/11/2020 +0.20 / +2.78% 7.40 7.40 7.20 7.40 7.27 4.87 57,500
5/8/2020 +0.10 / +1.41% 7.10 7.40 7.10 7.20 7.24 4.74 154,800
5/7/2020 +0.10 / +1.43% 7.00 7.10 6.80 7.10 6.98 4.67 69,400
5/6/2020 +0.10 / +1.45% 7.00 7.10 6.90 7.00 6.95 4.61 22,400
5/5/2020 -0.10 / -1.43% 7.00 7.10 6.90 6.90 6.99 4.54 12,700
5/4/2020 -0.10 / -1.41% 7.10 7.10 6.70 7.00 6.87 4.61 62,700
4/29/2020 -0.10 / -1.41% 7.00 7.20 7.00 7.00 7.11 4.61 9,800
4/28/2020 -0.10 / -1.39% 7.20 7.20 6.90 7.10 7.00 4.67 31,000
EVF News
22/04 EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04 EVF: Issuance of the Internal Governace Regulation
18/04 EVF: Issuance of the Chater on the Organization and Operation
18/04 EVF: BOD resolution dated April 15, 2025
18/04 EVF: Issuance of the Regulation on the Organization and Operation
Related Companies
Volume Price Change
ABB  4,787,200 13.00 1.56%
ACB  17,972,000 26.00 2.16%
BAB  1,500 12.90 -0.77%
BID  3,482,600 37.90 2.16%
BVB  1,525,700 13.60 0.74%
CTG  7,379,300 49.95 2.99%
EIB  8,532,500 22.50 4.65%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.